AXP,11/09/16,67.16,68.99,67.07,68.74,2329463
BA,11/09/16,551,587,548,585,30749057
CAT,11/09/16,90,93.2,89.39,91.2,4186362
CSCO,11/09/16,31.04,31.49,30.7,31.36,37910788
CVX,11/09/16,105.99,108.26,105.8,107.64,2859779
DD,11/09/16,67.28,70.36,67,70.28,1673733
DIS,11/09/16,92.63,94.91,92.51,94.64,2549033
GE,11/09/16,29.24,29.808,29.08,29.63,14241840
GS,11/09/16,185,193.51,183.55,192.63,1588277
HD,11/09/16,120.95,126.25,120.47,126.02,2122654
IBM,11/09/16,152.96,155.56,151,154.81,1602999
INTC,11/09/16,34.13,34.85,33.67,34.75,25697310
JNJ,11/09/16,120,122.5,118.1,120.31,4941427
JPM,11/09/16,71.53,74.14,71.32,73.25,13856020
KO,11/09/16,41.7,42.315,41.7,42.27,5896371
MCD,11/09/16,112.75,115.42,112.37,114.98,1547719
MMM,11/09/16,166.96,171,166.51,170.39,1187748
MRK,11/09/16,63.96,65,62.76,64.18,27115794
MSFT,11/09/16,60,60.59,59.2,60.17,47568170
NKE,11/09/16,49.92,51.27,49.8,51.12,2505177
PFE,11/09/16,33,33.37,31.5,32.12,25223180
PG,11/09/16,84.8,86.54,84.64,85.93,4629816
STA,11/09/16,105.29,107.49,103.89,106.94,1101255
UNH,11/09/16,139.28,144,136.22,141.9,1590598
UTX,11/09/16,102.75,105.28,102,104.81,1292917
V,11/09/16,81.75,83.3,81.22,83.24,3372513
VZ,11/09/16,46.87,48.08,46.47,47.86,5174941
WMT,11/09/16,69.49,71.5,69.29,71.1,4353044
XOM,11/09/16,83.94,86.71,83.66,86.25,4981454