AXP,11/10/16,69.07,70.39,69.07,70.11,2693746
BA,11/10/16,146.71,149.34,146.5,147.69,1442455
CAT,11/10/16,92,94.95,91.88,93.45,2910642
CSCO,11/10/16,31.41,31.76,30.81,31,38055560
CVX,11/10/16,107.72,108.5,107.25,107.79,2418517
DD,11/10/16,69.97,71.21,69.79,70.96,4607986
DIS,11/10/16,94.67,96.06,94.23,94.96,3322238
GE,11/10/16,29.87,30.835,29.83,30.41,18057300
GS,11/10/16,194.71,204.67,194,200.87,1839907
HD,11/10/16,126.6,130.09,126.57,129.03,1930172
IBM,11/10/16,159,161.15,157.59,160.22,1970631
INTC,11/10/16,34.95,34.95,34.03,34.5,27924900
JNJ,11/10/16,120.45,120.65,119.05,119.54,3391842
JPM,11/10/16,74.55,77.25,74.23,76.65,14448260
KO,11/10/16,41.53,41.73,40.855,40.94,7804408
MCD,11/10/16,114.95,114.96,113.79,114.51,1430844
MMM,11/10/16,170.34,174.67,169.84,174.28,1118588
MRK,11/10/16,64.75,65.45,64.54,64.96,4927131
MSFT,11/10/16,60.48,60.49,57.63,58.7,56155160
NKE,11/10/16,51.13,51.37,50.335,50.39,3646582
PFE,11/10/16,33.24,33.82,32.85,33.49,16005490
PG,11/10/16,85.12,85.41,82.19,82.96,6058409
STA,11/10/16,107.12,109.79,106.66,109.62,869524
UNH,11/10/16,142.61,146.56,142,146.13,1417567
UTX,11/10/16,105.63,108.46,105.52,108.41,1637667
V,11/10/16,83.4,83.96,81.43,81.87,4119263
VZ,11/10/16,47.85,47.85,46.36,46.69,4995338
WMT,11/10/16,71.1,72.09,71.05,71.39,3549602
XOM,11/10/16,85.77,87.98,85.71,87.05,4199883