AXP,11/11/16,69.97,70.585,69.65,70.5,1461490
BA,11/11/16,147.12,148.6,146.57,148.52,816917
CAT,11/11/16,93.4,94.34,91.82,93.01,1862334
CSCO,11/11/16,30.93,31.47,30.92,31.36,23093573
CVX,11/11/16,107.36,107.65,105.94,106.64,2398297
DD,11/11/16,70.89,70.9,67.8,69.21,1261548
DIS,11/11/16,97.3,98.31,95.78,97.68,5087420
GE,11/11/16,30.5,30.76,30.37,30.71,11584240
GS,11/11/16,198.44,205,198.25,203.94,1069878
HD,11/11/16,129.06,130.13,128.72,129.85,1415691
IBM,11/11/16,160.25,161.33,159.33,161.27,1469603
INTC,11/11/16,34.57,34.87,34.34,34.61,22497418
JNJ,11/11/16,119.08,119.27,118.14,118.47,2463331
JPM,11/11/16,76.37,76.72,75.78,76.69,6334460
KO,11/11/16,40.95,41.12,40.64,41.03,3333462
MCD,11/11/16,114.66,114.95,114.18,114.22,1096401
MMM,11/11/16,174.46,175.13,173.74,175.08,704467
MRK,11/11/16,64.19,64.51,63.585,63.95,3804440
MSFT,11/11/16,58.23,59.12,58.01,59.02,35520316
NKE,11/11/16,50.19,50.845,50.18,50.77,2112401
PFE,11/11/16,33.26,33.32,32.19,32.59,9743123
PG,11/11/16,82.7,84.05,82.67,83.58,2628928
STA,11/11/16,109.63,110.5,109.12,110.28,761190
UNH,11/11/16,146.71,147.49,146.02,146.42,1086929
UTX,11/11/16,107.89,108.92,107,108.86,1036822
V,11/11/16,81.58,82.62,81.52,81.88,1958323
VZ,11/11/16,46.74,46.895,46.515,46.69,3869843
WMT,11/11/16,71.1,71.28,70.6,71.23,2339120
XOM,11/11/16,86.67,86.67,84.89,85.67,4390842