AXP,11/14/16,71,72.67,70.65,72.42,1848271
BA,11/14/16,148.62,150.08,148.27,149.99,1000969
CAT,11/14/16,93.5,95.49,93.03,94.17,1778821
CSCO,11/14/16,31.43,31.67,31.35,31.385,22815243
CVX,11/14/16,106.1,106.73,105.59,106.59,2317663
DD,11/14/16,69.63,69.92,68.61,69.07,864674
DIS,11/14/16,97.89,98.31,97.47,97.92,3495498
GE,11/14/16,30.8,30.85,30.49,30.51,6598594
GS,11/14/16,205,211.72,204.8,209.18,1318442
HD,11/14/16,130.5,130.64,126.95,127.67,2575956
IBM,11/14/16,161.25,161.82,157.61,158.21,1505057
INTC,11/14/16,34.56,34.73,34.2,34.48,22254724
JNJ,11/14/16,118.78,118.99,116.5,116.6,3147296
JPM,11/14/16,77.73,80.44,77.39,79.51,10782010
KO,11/14/16,41.05,41.42,40.86,41.17,5651823
MCD,11/14/16,114.72,118.74,114.72,117.86,1825069
MMM,11/14/16,175.2,175.5,171.91,172.91,809963
MRK,11/14/16,64,64.09,63.24,63.53,3158011
MSFT,11/14/16,59.02,59.08,57.28,58.12,40712723
NKE,11/14/16,51.11,51.17,50.21,50.21,1931605
PFE,11/14/16,32.83,32.89,32.13,32.38,7494428
PG,11/14/16,83.6,83.77,82.76,83,3565430
STA,11/14/16,110.77,112.25,110.71,112.18,765231
UNH,11/14/16,147.32,152.91,147.09,152.28,1332534
UTX,11/14/16,108.98,109.11,107.73,107.86,1246548
V,11/14/16,82.03,82.21,77.3,78.38,4348738
VZ,11/14/16,46.73,46.84,46.01,46.18,3944075
WMT,11/14/16,71.16,71.3,70.19,70.49,2833723
XOM,11/14/16,85.53,85.65,84.325,85.28,3389138