AXP,11/15/16,72.1,72.48,71.24,72.47,1356477
BA,11/15/16,148.88,149.45,147.19,148.11,1064193
CAT,11/15/16,93.78,94.46,92.68,94.44,1267491
CSCO,11/15/16,31.27,31.85,31.27,31.7,23768352
CVX,11/15/16,107.49,109.06,107.4,108.96,2966303
DD,11/15/16,69.13,69.17,67.48,68.64,630253
DIS,11/15/16,97.8,98.14,97.42,97.7,2080308
GE,11/15/16,30.51,30.77,30.24,30.75,9487941
GS,11/15/16,206.56,211.2,205.18,211.19,1063482
HD,11/15/16,125.99,127.67,122.92,124.4,2454750
IBM,11/15/16,158.37,159.07,157.58,158.67,1117986
INTC,11/15/16,34.64,35.29,34.61,34.91,20224231
JNJ,11/15/16,116.4,116.69,115.82,116.32,2254917
JPM,11/15/16,78.41,79.41,77.79,79.36,7231384
KO,11/15/16,41.18,41.52,41.17,41.44,4288581
MCD,11/15/16,117.4,118.47,117.03,118.32,1184657
MMM,11/15/16,173.37,174.24,171.91,174.24,655928
MRK,11/15/16,63.64,63.73,63.08,63.65,2318120
MSFT,11/15/16,58.33,59.49,58.31,58.87,34457906
NKE,11/15/16,50.46,50.64,49.75,50.13,2369908
PFE,11/15/16,32.72,32.75,31.885,32.23,8427594
PG,11/15/16,83.83,83.83,82.88,83.62,2775546
STA,11/15/16,111.98,112.01,111.37,111.85,425533
UNH,11/15/16,153.51,153.9,151.51,152.23,1843729
UTX,11/15/16,107.85,108.02,106.68,107.68,825326
V,11/15/16,78.18,79.54,77.8,78.57,3436695
VZ,11/15/16,46.56,47.37,46.38,47.37,4359978
WMT,11/15/16,70.81,71.42,70.35,71.42,2404105
XOM,11/15/16,86,87.06,85.93,86.82,3510888