AXP,11/16/16,71.95,72.39,71.29,71.68,1040319
BA,11/16/16,147.23,148.4,146.14,146.44,850219
CAT,11/16/16,94.19,94.35,92.84,93.35,1024800
CSCO,11/16/16,31.62,31.89,31.51,31.57,24139653
CVX,11/16/16,108.49,109,107.75,108.35,2062229
DD,11/16/16,68.37,69.63,68.37,68.88,555346
DIS,11/16/16,98.35,99.16,98.12,99.12,2595387
GE,11/16/16,30.65,30.77,30.54,30.74,5340328
GS,11/16/16,207.42,208.08,204.86,206.26,1148768
HD,11/16/16,123.6,125.7,123.28,125.33,1988030
IBM,11/16/16,158.46,159.55,158.15,159.29,733583
INTC,11/16/16,34.9,34.92,34.54,34.84,17338497
JNJ,11/16/16,116.65,116.77,116.08,116.36,1918289
JPM,11/16/16,78.11,78.35,76.89,77.4,6739218
KO,11/16/16,41.36,41.65,41.16,41.26,3686283
MCD,11/16/16,119.02,119.6,118.52,119.21,1507243
MMM,11/16/16,173.13,173.21,171.57,172.01,623992
MRK,11/16/16,63.76,63.94,62.45,62.63,3137557
MSFT,11/16/16,58.94,59.66,58.81,59.63,26563335
NKE,11/16/16,50,50.79,49.95,50.68,1546101
PFE,11/16/16,32.27,32.33,31.93,31.96,5453328
PG,11/16/16,83.98,84.19,83.17,83.19,2526169
STA,11/16/16,111.45,111.56,110.71,111.35,478195
UNH,11/16/16,152.15,153,151.23,151.5,828382
UTX,11/16/16,107.04,107.36,106.35,106.96,724364
V,11/16/16,78.81,80.18,78.79,80.08,2584662
VZ,11/16/16,47.5,47.98,47.32,47.93,4052558
WMT,11/16/16,71.75,72.06,71.33,71.39,2918065
XOM,11/16/16,86.7,86.74,85.59,85.75,2622313