AXP,11/17/16,71.36,72,71.33,71.78,1093658
BA,11/17/16,602,603,594,597,10899731
CAT,11/17/16,93.5,93.5,92.41,92.78,1188435
CSCO,11/17/16,29.91,30.05,29.61,30.05,74818854
CVX,11/17/16,109.14,110.1,107.59,108.12,2198842
DD,11/17/16,69.2,69.24,68.26,69.17,526037
DIS,11/17/16,99.04,99.5,98.27,99.37,2252900
GE,11/17/16,30.72,30.87,30.67,30.79,4345752
GS,11/17/16,206.26,209.68,205.73,209.63,773137
HD,11/17/16,125.95,129.138,125.7,128.93,1805702
IBM,11/17/16,159.54,159.92,158.86,159.8,662554
INTC,11/17/16,34.81,35.02,34.63,35.02,15572235
JNJ,11/17/16,116.39,116.67,116.13,116.57,1592547
JPM,11/17/16,78,78.45,77.6,78.02,4361684
KO,11/17/16,41.22,41.3,41.01,41.12,3216848
MCD,11/17/16,118.95,119.49,118.33,119.45,985017
MMM,11/17/16,172.14,173.24,172.14,172.77,570542
MRK,11/17/16,62.51,62.79,62.12,62.7,8237721
MSFT,11/17/16,60.41,60.95,59.97,60.64,31269584
NKE,11/17/16,50.94,51.67,50.73,51.59,1999429
PFE,11/17/16,31.97,32.12,31.68,31.73,5846663
PG,11/17/16,83.27,83.48,82.93,83.07,2200145
STA,11/17/16,110.97,111.47,110.49,111.18,459165
UNH,11/17/16,151.82,151.82,150.19,150.77,1181850
UTX,11/17/16,107.03,107.26,106.61,106.7,639310
V,11/17/16,80.36,81.2,80.18,81.07,2018712
VZ,11/17/16,47.95,48.15,47.815,47.84,2925782
WMT,11/17/16,69,69.52,68.12,69.19,5516228
XOM,11/17/16,86.46,86.88,85.02,85.23,2577580