AXP,11/18/16,71.57,71.59,70.78,71,1552167
BA,11/18/16,145.18,146.6,144.46,146.35,2194532
CAT,11/18/16,92.98,93.39,91.9,92.34,1702924
CSCO,11/18/16,30.11,30.36,30,30.15,37757518
CVX,11/18/16,108.55,109.67,108.15,109.2,2320613
DD,11/18/16,68.98,69.06,68.47,68.84,769190
DIS,11/18/16,99.21,99.37,98.14,98.24,3140243
GE,11/18/16,30.75,30.9,30.52,30.67,27353133
GS,11/18/16,209.87,212.06,209.75,210.35,1072551
HD,11/18/16,128.93,129.36,127.73,128.33,1479758
IBM,11/18/16,159.8,160.71,159.23,160.39,1294853
INTC,11/18/16,34.9,35,34.64,34.95,16500958
JNJ,11/18/16,115.8,115.9,114.81,115.36,2946819
JPM,11/18/16,77.96,78.42,77.55,77.71,19328733
KO,11/18/16,41.03,41.195,40.9,40.91,6059939
MCD,11/18/16,119.19,120.24,118.94,120,1407672
MMM,11/18/16,172.59,173.28,172.36,172.96,615575
MRK,11/18/16,62.59,62.62,61.74,61.87,3317261
MSFT,11/18/16,60.78,61.14,60.3,60.35,26535565
NKE,11/18/16,51.5,51.89,50.96,51.1,2656323
PFE,11/18/16,31.95,31.95,31.44,31.48,22874241
PG,11/18/16,82.67,83.08,82.02,82,4422443
STA,11/18/16,111.25,112.11,110.87,111.82,571286
UNH,11/18/16,151.05,151.66,149.42,149.45,1238479
UTX,11/18/16,106.57,106.95,106.4,106.5,965538
V,11/18/16,81.1,81.5,80.53,80.82,4037959
VZ,11/18/16,47.83,48.19,47.57,48.07,4535983
WMT,11/18/16,68.84,69.4,68.455,68.54,4084658
XOM,11/18/16,85.21,85.65,84.83,85.28,8254972