AXP,11/21/16,71.31,71.66,70.96,71.54,952957
BA,11/21/16,146.94,148.48,146.56,147.02,528089
CAT,11/21/16,93.3,93.82,92.78,92.9,1124480
CSCO,11/21/16,30.3,30.33,30.01,30.05,27408746
CVX,11/21/16,110.16,111,110.07,110.18,3544150
DD,11/21/16,69.2,70.15,69.1,70.07,708039
DIS,11/21/16,98.06,98.27,97,97.63,3672555
GE,11/21/16,30.7,30.88,30.59,30.87,5837091
GS,11/21/16,211.46,211.6,209.2,211.08,577294
HD,11/21/16,128.28,128.9,127.42,128.22,1192958
IBM,11/21/16,160.69,163,160.39,162.77,1255588
INTC,11/21/16,35.1,35.2,34.84,34.98,13915848
JNJ,11/21/16,115.44,115.66,114.8,115,1678615
JPM,11/21/16,78.1,78.16,77.29,78.05,3308335
KO,11/21/16,40.73,41.36,40.73,41.36,3244485
MCD,11/21/16,119.76,120.5,118.96,119.5,915345
MMM,11/21/16,171.59,171.98,170.73,171.52,677467
MRK,11/21/16,61.94,62.345,61.72,62.3,2862206
MSFT,11/21/16,60.5,60.97,60.42,60.86,19487330
NKE,11/21/16,51,51.41,50.96,51.28,1613316
PFE,11/21/16,31.52,31.68,31.49,31.57,6748167
PG,11/21/16,82.03,82.74,81.71,82.64,3980993
STA,11/21/16,112.01,112.34,111.26,111.84,287434
UNH,11/21/16,149.72,150.65,148.59,150.41,1002913
UTX,11/21/16,106.85,107.05,106.21,106.85,556913
V,11/21/16,81.04,81.78,81.01,81.69,3425641
VZ,11/21/16,48.11,48.355,47.92,48.31,2450328
WMT,11/21/16,68.5,69.37,68.42,69.37,2033437
XOM,11/21/16,86.69,86.69,86.14,86.49,3041772