AXP,11/22/16,71.82,71.88,70.87,71.72,937611
BA,11/22/16,148.09,149.76,148,149.52,786082
CAT,11/22/16,93.61,93.71,92.81,93.62,1026423
CSCO,11/22/16,30.08,30.19,29.85,29.89,26534054
CVX,11/22/16,111,111,109.32,110.62,2019923
DD,11/22/16,70.06,71.2,69.86,70.91,1084297
DIS,11/22/16,97.39,97.93,97.27,97.71,1598477
GE,11/22/16,30.91,31.24,30.88,31.18,5807730
GS,11/22/16,210.68,211.95,209.9,211.11,611154
HD,11/22/16,128.38,131.3,128.38,130.98,1612765
IBM,11/22/16,163,163,161.95,162.67,1023071
INTC,11/22/16,35.18,35.5,35.11,35.48,21770167
JNJ,11/22/16,114.65,115,112.27,112.74,3090864
JPM,11/22/16,78.36,78.55,77.77,78.53,3823047
KO,11/22/16,41.47,41.64,41.24,41.37,3747922
MCD,11/22/16,119.5,120.29,118.89,119.69,1113949
MMM,11/22/16,171.84,172.07,171.29,171.91,447964
MRK,11/22/16,62.63,62.63,61.205,61.7,3712211
MSFT,11/22/16,60.98,61.26,60.81,61.12,22434977
NKE,11/22/16,51.3,51.75,51.05,51.71,1434851
PFE,11/22/16,31.81,31.98,31.05,31.33,6852036
PG,11/22/16,83.02,83.17,82.66,82.76,2243280
STA,11/22/16,111.94,112.61,111.83,112.4,320940
UNH,11/22/16,151.08,152.93,150.56,152.26,968247
UTX,11/22/16,107.21,107.28,106.89,106.94,690052
V,11/22/16,81.69,81.69,79.26,79.93,5065113
VZ,11/22/16,48.5,49.605,48.38,49.49,4903120
WMT,11/22/16,69.88,70.42,69.77,70.12,2600731
XOM,11/22/16,86.9,87.24,85.97,86.68,3186931