AXP,11/23/16,71.94,72.92,71.51,72.88,4660155
BA,11/23/16,598.5,604.5,597.5,603,7915522
CAT,11/23/16,94.81,96.42,94.22,96.18,6503817
CSCO,11/23/16,29.83,29.95,29.56,29.695,24274956
CVX,11/23/16,110.4,111.47,110.04,111,4470142
DD,11/23/16,70.68,70.86,70.26,70.32,3138701
DIS,11/23/16,97.67,98.28,97.59,98.26,5889149
GE,11/23/16,31.24,31.38,31.18,31.34,24081479
GS,11/23/16,211.5,213.41,209.37,212.31,3701903
HD,11/23/16,131.36,131.99,130.86,131.21,3549508
IBM,11/23/16,161.94,162.38,161.36,161.98,2249032
INTC,11/23/16,35.48,35.52,35.1,35.19,15720341
JNJ,11/23/16,112.25,113.43,111.56,113.07,7763597
JPM,11/23/16,78.87,79.24,77.89,78.86,13359724
KO,11/23/16,41.22,41.31,41.03,41.12,9205149
MCD,11/23/16,119.73,120.76,119.73,120.14,2854278
MMM,11/23/16,172.08,172.75,171.76,172.25,1470117
MRK,11/23/16,60.33,61.7,59.82,61.64,9088154
MSFT,11/23/16,61.01,61.1,60.25,60.4,21277928
NKE,11/23/16,51.71,51.85,51.2,51.34,4127051
PFE,11/23/16,31.18,31.45,30.63,31.42,21180501
PG,11/23/16,82.59,82.93,82.52,82.68,7644278
STA,11/23/16,112.67,113.23,112.44,113.07,1004173
UNH,11/23/16,152.01,153.74,150.96,153.54,2645154
UTX,11/23/16,107.37,108.28,107.37,108.11,2378536
V,11/23/16,79.92,79.99,78.95,79.57,12790597
VZ,11/23/16,49.3,50.65,49.29,50.23,21398083
WMT,11/23/16,70.22,70.89,70.18,70.83,7227021
XOM,11/23/16,86.54,87.08,86.31,86.92,5985641