AXP,11/25/16,72.97,73.18,72.46,72.86,1900442
BA,11/25/16,150,150.15,149.03,150.04,962326
CAT,11/25/16,95.96,96.44,95.21,95.81,1999880
CSCO,11/25/16,29.6,30.15,29.55,30.09,17674062
CVX,11/25/16,110.54,111.22,110.12,111,3232019
DD,11/25/16,70.69,71,70.3,71,1589375
DIS,11/25/16,98.71,99.07,98.5,98.82,4396755
GE,11/25/16,31.45,31.49,31.29,31.44,13148940
GS,11/25/16,211.36,212.75,211,211.38,1973959
HD,11/25/16,131.86,132.13,131.07,131.57,2538040
IBM,11/25/16,161.83,163.19,161.83,163.14,1605344
INTC,11/25/16,35.11,35.45,35.11,35.44,6358408
JNJ,11/25/16,113.6,114.23,113.38,114.13,3403840
JPM,11/25/16,79.1,79.45,78.47,78.83,6184321
KO,11/25/16,41.39,41.58,41.24,41.53,7402302
MCD,11/25/16,120.08,120.99,119.92,120.66,1695405
MMM,11/25/16,172.21,173.99,172.21,173.49,945845
MRK,11/25/16,61.84,62.4,61.75,62.21,3491268
MSFT,11/25/16,60.3,60.53,60.13,60.53,8387372
NKE,11/25/16,51.68,51.74,51.35,51.52,2731367
PFE,11/25/16,31.6,31.74,31.55,31.69,10380124
PG,11/25/16,82.99,83.46,82.95,83.46,3880598
STA,11/25/16,113.47,113.88,113.1,113.45,686329
UNH,11/25/16,153.93,154.5,152.61,152.81,1664542
UTX,11/25/16,108.63,109.2,108.29,108.78,1008153
V,11/25/16,79.99,80.37,79.74,80.13,6495726
VZ,11/25/16,50.22,50.8,50.17,50.67,8056735
WMT,11/25/16,71.11,71.65,70.98,71.23,4225183
XOM,11/25/16,86.71,87.14,86.54,87.12,5039142