AXP,11/28/16,72.65,72.77,71.97,72.13,1212853
BA,11/28/16,602.5,605.5,597.5,603,6085336
CAT,11/28/16,95.4,95.85,94.47,94.9,1348269
CSCO,11/28/16,30.08,30.09,29.82,29.92,21219818
CVX,11/28/16,111,111.56,110.38,110.5,2067707
DD,11/28/16,70.77,71.06,70.3,70.89,750954
DIS,11/28/16,98.5,99.2,98.32,98.97,2026343
GE,11/28/16,31.32,31.43,31.21,31.25,5390960
GS,11/28/16,210,211.69,209.94,210.35,796526
HD,11/28/16,131.25,131.65,130.17,130.64,1337941
IBM,11/28/16,163.2,164.64,162.72,164.52,1314772
INTC,11/28/16,35.43,35.66,35.21,35.51,13471972
JNJ,11/28/16,113.8,114.12,113.05,113.13,2878829
JPM,11/28/16,78.17,78.87,78.02,78.32,3773974
KO,11/28/16,41.51,41.785,41.27,41.75,5463687
MCD,11/28/16,120.38,121.87,120.38,121.82,1490522
MMM,11/28/16,173.61,173.64,172.28,172.5,548722
MRK,11/28/16,61.78,62.06,61.62,61.8,7321500
MSFT,11/28/16,60.34,61.02,60.21,60.61,20250078
NKE,11/28/16,51.3,51.4,50.61,51.01,2406419
PFE,11/28/16,31.67,31.83,31.505,31.54,6557886
PG,11/28/16,83.15,83.36,82.76,83.07,2295280
STA,11/28/16,113.35,114.22,113.35,113.81,348158
UNH,11/28/16,152.74,152.74,150.03,152.11,1452057
UTX,11/28/16,108.5,108.98,108.29,108.45,715737
V,11/28/16,79.61,80.01,79.05,79.08,4363158
VZ,11/28/16,50.55,51.2,50.45,51.12,4693134
WMT,11/28/16,70.87,71.52,70.8,71.19,1776266
XOM,11/28/16,86.95,87.13,86.38,86.47,2647146