AXP,11/29/16,72.2,72.25,71.39,71.49,1225812
BA,11/29/16,149.89,152.1,149.13,151.64,1073356
CAT,11/29/16,94,94.56,93.63,94.04,1180798
CSCO,11/29/16,29.94,30.1,29.79,29.83,23088581
CVX,11/29/16,109.1,109.72,108.4,109.34,2810607
DD,11/29/16,70.92,71.33,70.37,71.2,812086
DIS,11/29/16,99.16,99.68,98.99,99.67,2190341
GE,11/29/16,31.29,31.34,30.98,31.05,5930717
GS,11/29/16,210.02,212.92,209.96,211.75,631446
HD,11/29/16,130.29,130.75,129.26,129.62,1187261
IBM,11/29/16,164,164.39,163.05,163.53,1183229
INTC,11/29/16,35.64,35.64,35.27,35.29,19468067
JNJ,11/29/16,113.1,113.41,112.17,112.48,2495452
JPM,11/29/16,78.58,79.15,78.48,78.92,4758006
KO,11/29/16,41.5,41.51,41.14,41.15,3365935
MCD,11/29/16,120.38,120.79,119.02,120.68,1486013
MMM,11/29/16,172.71,173.25,172.2,172.77,616721
MRK,11/29/16,62.02,62.455,61.92,62.19,3557049
MSFT,11/29/16,60.65,61.41,60.52,61.09,21648307
NKE,11/29/16,51.25,51.37,50.57,50.63,1834010
PFE,11/29/16,31.83,31.97,31.61,31.92,7146593
PG,11/29/16,83.42,83.45,82.69,82.89,2063390
STA,11/29/16,113.9,114.12,113.5,113.7,407691
UNH,11/29/16,156.93,158.11,155.19,157.59,1369721
UTX,11/29/16,108.7,109.44,108.67,108.84,860222
V,11/29/16,79.12,79.58,78.96,79.15,2199917
VZ,11/29/16,51.12,51.12,50.77,50.96,2911354
WMT,11/29/16,71.35,71.79,71.22,71.37,2130549
XOM,11/29/16,85.5,86.07,85.08,85.9,2723142