AXP,11/30/16,72.04,72.33,71.78,72.04,2138402
BA,11/30/16,605.5,608,599,600.5,11490350
CAT,11/30/16,95.75,95.895,94.37,95.56,1695287
CSCO,11/30/16,29.76,29.95,29.68,29.85,25636170
CVX,11/30/16,112,112.98,111.3,111.56,7278580
DD,11/30/16,71.58,73.69,71.11,73.63,3991297
DIS,11/30/16,99.36,100.28,99.01,99.12,3543444
GE,11/30/16,31.18,31.265,30.755,30.76,18470180
GS,11/30/16,215,220.69,215,219.29,1511214
HD,11/30/16,129.08,130.31,128.81,129.4,2725132
IBM,11/30/16,163.35,163.72,162.22,162.22,1982032
INTC,11/30/16,35.2,35.3,34.7,34.71,25797591
JNJ,11/30/16,112.25,112.41,111.3,111.3,4368103
JPM,11/30/16,79.95,80.53,79.71,80.17,8560836
KO,11/30/16,41,41.2,40.35,40.35,7245105
MCD,11/30/16,120.19,120.48,119.27,119.27,2763448
MMM,11/30/16,172.33,173.14,171.59,171.74,981302
MRK,11/30/16,62.31,62.32,60.99,61.19,12214464
MSFT,11/30/16,60.86,61.18,60.22,60.3,32560128
NKE,11/30/16,50.5,50.81,50.07,50.07,2984020
PFE,11/30/16,31.91,32.36,31.76,32.14,13793240
PG,11/30/16,82.5,82.83,82.27,82.46,4895369
STA,11/30/16,113.53,114.01,113.18,113.35,955209
UNH,11/30/16,157.47,159.75,157.08,158.32,2594898
UTX,11/30/16,109.05,110,107.72,107.72,1284320
V,11/30/16,79.23,79.38,77.28,77.32,4462466
VZ,11/30/16,50.6,50.73,49.9,49.9,6555688
WMT,11/30/16,70.92,71.16,70.17,70.43,3328363
XOM,11/30/16,87.51,88.19,87.2,87.3,9350178