AXP,12/01/16,72.5,72.77,71.79,72.53,1472903
BA,12/01/16,150.74,152.68,150.39,152.39,533839
CAT,12/01/16,96,97.39,94.6,96.24,2321625
CSCO,12/01/16,29.84,29.85,29.4,29.455,25889604
CVX,12/01/16,112.71,114.91,112.55,113.29,3623769
DD,12/01/16,73.75,74.6,73.473,73.62,962731
DIS,12/01/16,99.2,99.74,98.62,98.94,2439553
GE,12/01/16,30.64,31.455,30.62,31.39,10670940
GS,12/01/16,220.93,227.16,220.39,226.63,1447952
HD,12/01/16,129.33,130.34,129.07,129.47,1618007
IBM,12/01/16,161.95,162.19,158.32,159.82,1155411
INTC,12/01/16,34.86,34.93,33.56,33.76,29061326
JNJ,12/01/16,111.38,111.53,111,111.38,2392296
JPM,12/01/16,80.95,82.27,80.7,81.79,6258836
KO,12/01/16,40.29,40.38,39.88,40.17,4994826
MCD,12/01/16,118.66,118.89,117.88,118.47,1253181
MMM,12/01/16,171.49,172.65,171.48,172.63,480375
MRK,12/01/16,61.19,61.36,60.65,60.76,2974187
MSFT,12/01/16,60.11,60.15,58.935,59.195,33144044
NKE,12/01/16,50.1,51.24,50.06,50.65,1921833
PFE,12/01/16,32.21,32.23,31.4,31.46,8782836
PG,12/01/16,82.22,82.31,81.18,81.86,3684362
STA,12/01/16,113.88,115.51,113.87,115.41,566724
UNH,12/01/16,159.52,161.72,159.12,160.94,1418543
UTX,12/01/16,107.89,108.15,107.08,107.48,881267
V,12/01/16,77.52,77.62,75.25,75.43,4176628
VZ,12/01/16,49.8,49.99,49.31,49.88,11417739
WMT,12/01/16,70.19,70.72,70.05,70.67,1732000
XOM,12/01/16,88,88.49,87.24,87.24,4032775