AXP,12/02/16,72.52,72.62,71.43,71.86,1039996
BA,12/02/16,152.4,152.42,151.23,152.25,642484
CAT,12/02/16,95.36,96.15,94.95,95.14,1414204
CSCO,12/02/16,29.31,29.56,29.12,29.25,26973953
CVX,12/02/16,113.2,113.8,112.29,113,1953600
DD,12/02/16,73.75,73.75,72.93,73.13,865323
DIS,12/02/16,98.92,99.08,98.25,98.5,2379746
GE,12/02/16,31.36,31.48,31.27,31.34,5547741
GS,12/02/16,226,226.25,221.245,223.36,1054393
HD,12/02/16,129,130.61,128.91,129.87,1095505
IBM,12/02/16,159,160.27,158.42,160.02,832435
INTC,12/02/16,33.72,34.26,33.6,34.16,21404921
JNJ,12/02/16,111.81,112.53,111.45,111.96,2086107
JPM,12/02/16,81.8,81.82,80.91,81.6,5328268
KO,12/02/16,40.23,40.495,40.19,40.36,3405354
MCD,12/02/16,118,118.47,117.72,118.24,960256
MMM,12/02/16,172.53,173.69,172.25,172.43,537927
MRK,12/02/16,61.1,61.51,60.63,61.13,2645734
MSFT,12/02/16,59.08,59.47,58.8,59.25,25233018
NKE,12/02/16,50.26,50.68,50.11,50.46,1854285
PFE,12/02/16,31.52,31.73,31.36,31.63,5690180
PG,12/02/16,82.18,82.68,82.1,82.4,2973959
STA,12/02/16,114.95,115.94,114.95,115.65,749794
UNH,12/02/16,160.91,162.52,160.56,160.73,1110819
UTX,12/02/16,107.97,108.55,107.49,108.22,817776
V,12/02/16,75.31,76.25,75.17,75.72,3475488
VZ,12/02/16,50.05,50.32,49.61,49.81,3080829
WMT,12/02/16,70.58,70.95,70.45,70.88,2079125
XOM,12/02/16,87.29,87.99,86.6,87.04,3485912