AXP,12/05/16,72.44,72.64,71.99,72.03,1325046 BA,12/05/16,153.5,153.75,151.86,152.16,697991 CAT,12/05/16,95.87,95.99,94.15,94.45,1358143 CSCO,12/05/16,29.33,29.6,29.29,29.535,19988290 CVX,12/05/16,113.39,114.47,113.05,113.25,2176575 DD,12/05/16,73.48,74.04,72.65,72.89,967481 DIS,12/05/16,98.8,100.27,98.7,99.96,2765995 GE,12/05/16,31.45,31.45,31.06,31.11,5801769 GS,12/05/16,225.68,229.15,225.48,228.55,957706 HD,12/05/16,130.39,130.44,129.57,129.68,1242206 IBM,12/05/16,160.85,161.12,159.6,159.84,1026693 INTC,12/05/16,34.31,34.42,33.97,34.39,14153049 JNJ,12/05/16,112.4,112.4,111.73,111.94,1988063 JPM,12/05/16,82.38,83.29,82.33,83.26,5496071 KO,12/05/16,40.31,40.685,40.31,40.62,4421962 MCD,12/05/16,119.16,120.34,119.03,119.29,1534335 MMM,12/05/16,172.63,172.93,171.1,171.62,659040 MRK,12/05/16,61.52,61.52,59.84,60.25,4037662 MSFT,12/05/16,59.7,60.585,59.56,60.205,23117358 NKE,12/05/16,50.8,52.26,50.7,51.85,3660434 PFE,12/05/16,31.7,31.76,31.39,31.59,5366401 PG,12/05/16,82.5,83.07,82.49,82.99,2737577 STA,12/05/16,116.05,116.06,114.81,115.87,599217 UNH,12/05/16,160.19,160.3,156.23,157.63,1313724 UTX,12/05/16,108.8,108.8,107.37,107.42,771605 V,12/05/16,76.65,77.6,76.6,77.31,3170533 VZ,12/05/16,49.75,50.075,49.74,49.75,3865804 WMT,12/05/16,70.9,70.99,69.81,69.94,2565896 XOM,12/05/16,87.25,87.82,86.92,87.48,4308890