AXP,12/06/16,72.47,72.74,72.08,72.31,1016059
BA,12/06/16,150.85,152.59,150.05,152.24,612520
CAT,12/06/16,94.1,95.3,94.1,95.22,986406
CSCO,12/06/16,29.42,29.59,29.24,29.325,26046542
CVX,12/06/16,112.35,113.48,112.21,112.76,1928004
DD,12/06/16,72.59,72.8,72.02,72.73,1725045
DIS,12/06/16,100,100.715,99.83,100.66,1971389
GE,12/06/16,31.23,31.24,31.01,31.17,4386580
GS,12/06/16,230,232.67,227.95,231.38,1328942
HD,12/06/16,130.13,130.14,128.68,128.74,1501263
IBM,12/06/16,160.13,160.78,158.96,160.35,836632
INTC,12/06/16,34.39,34.75,34.3,34.72,14040155
JNJ,12/06/16,112.49,113.2,111.85,112.06,2141766
JPM,12/06/16,83.75,83.81,82.43,83.69,4358915
KO,12/06/16,40.77,40.77,40.425,40.57,3549168
MCD,12/06/16,119.29,119.61,118.61,119.25,832944
MMM,12/06/16,171.87,172.02,171.25,171.8,411130
MRK,12/06/16,60.22,60.39,59.62,60.28,3404775
MSFT,12/06/16,60.43,60.46,59.8,59.95,18773142
NKE,12/06/16,50.76,51.1,50.27,50.57,3159436
PFE,12/06/16,31.63,31.7,31.43,31.56,4439754
PG,12/06/16,83.22,83.23,82.615,82.91,2010182
STA,12/06/16,115.8,116.87,115.8,116.83,479773
UNH,12/06/16,158.17,158.2,156.26,157.32,763122
UTX,12/06/16,107.3,107.65,107.1,107.43,621793
V,12/06/16,77.97,77.97,76.71,77.11,4597575
VZ,12/06/16,50.17,50.62,49.77,50.36,2831610
WMT,12/06/16,70.01,70.38,69.505,70.36,2159881
XOM,12/06/16,87.01,87.87,86.7,87.56,3615617