AXP,12/07/16,72.4,74.71,72.26,74.29,1816446
BA,12/07/16,151.67,154.29,151.11,154.14,637329
CAT,12/07/16,95.25,97.33,94.93,97.33,1376629
CSCO,12/07/16,29.48,30.04,29.32,29.95,29152499
CVX,12/07/16,113.13,114.48,112.83,114.44,2195670
DD,12/07/16,72.58,74.02,72.5,73.82,1341186
DIS,12/07/16,100.54,102.07,100.5,101.99,3179780
GE,12/07/16,31.01,31.6,30.94,31.6,8547919
GS,12/07/16,230.88,236.07,230.73,235.56,1392145
HD,12/07/16,128.75,133.06,128.75,132.46,2027814
IBM,12/07/16,160.69,165.17,160.39,164.79,1509565
INTC,12/07/16,34.67,35.57,34.45,35.5,20927403
JNJ,12/07/16,111.5,111.5,109.32,111.1,3390522
JPM,12/07/16,83.79,84.09,82.85,84.07,5287508
KO,12/07/16,40.54,41.29,40.51,41.29,4514023
MCD,12/07/16,119.41,120.13,118.47,119.92,1314662
MMM,12/07/16,172.57,176.05,171.97,176.05,800295
MRK,12/07/16,59.76,60.06,58.63,60.06,4475247
MSFT,12/07/16,60.01,61.38,59.8,61.37,29488706
NKE,12/07/16,50.76,52.25,50.6,52.1,2920711
PFE,12/07/16,31.25,31.25,30.61,31.19,12288050
PG,12/07/16,82.75,84.28,82.75,84.18,2857502
STA,12/07/16,116.48,118.36,116.4,117.99,766573
UNH,12/07/16,157.89,159.98,156.45,159.4,1309349
UTX,12/07/16,107.5,109.82,107.08,109.68,1236560
V,12/07/16,77.26,79.49,77.25,79.31,3284549
VZ,12/07/16,50.8,51.43,50.44,51.38,4058347
WMT,12/07/16,69.93,70.64,69.9,70.6,1756457
XOM,12/07/16,87.74,88.14,87.21,88.07,3854350