AXP,12/08/16,74.8,75.2,73.99,74.91,3391974
BA,12/08/16,154.6,155.97,154.14,155.39,2884078
CAT,12/08/16,97.25,97.4,96.13,96.27,3824842
CSCO,12/08/16,30.11,30.33,29.92,29.95,21282951
CVX,12/08/16,114.73,115.4,114.2,115.17,5479907
DD,12/08/16,74,74.97,73.52,74.67,2505665
DIS,12/08/16,101.51,103.96,101.47,103.38,15384740
GE,12/08/16,31.6,31.7,31.4,31.53,27803862
GS,12/08/16,236.99,242.42,236,241.45,7281744
HD,12/08/16,132.21,133.13,131.58,132.53,4964674
IBM,12/08/16,164.87,166,164.22,165.36,3248410
INTC,12/08/16,35.48,36.03,35.22,35.7,19879106
JNJ,12/08/16,110.54,111.19,109.93,110.99,7665213
JPM,12/08/16,84.32,85.5,83.94,85.12,20793990
KO,12/08/16,41.07,41.21,40.85,40.98,12956618
MCD,12/08/16,120.05,121.15,119.5,120.45,3126469
MMM,12/08/16,176.08,176.35,174.77,175.88,1777347
MRK,12/08/16,59.74,60.35,59.5,60.12,8546316
MSFT,12/08/16,61.3,61.58,60.84,61.01,21021792
NKE,12/08/16,52.15,52.47,51.45,51.55,9161036
PFE,12/08/16,30.84,31.1,30.51,30.94,35348017
PG,12/08/16,83.79,84.18,83.5,83.5,7512719
STA,12/08/16,118.38,119.26,118.17,118.38,2040458
UNH,12/08/16,159.41,160.24,158,159.32,3400316
UTX,12/08/16,109.67,109.68,108.14,108.43,3152396
V,12/08/16,79.68,79.87,78.97,79.28,13216692
VZ,12/08/16,51.23,51.28,50.98,51.13,11400585
WMT,12/08/16,70.55,70.9,70.32,70.34,6771363
XOM,12/08/16,88.05,88.85,87.65,88.32,8972923