AXP,12/09/16,74.6,74.83,74.29,74.77,2432794
BA,12/09/16,156.46,156.88,155.69,156.49,2505229
CAT,12/09/16,95.53,96.3,95.19,95.53,6541403
CSCO,12/09/16,29.98,30.07,29.73,30.06,20956443
CVX,12/09/16,115.75,115.99,114.97,115.81,5758922
DD,12/09/16,74.85,74.98,74.2,74.85,2356899
DIS,12/09/16,104.3,105.52,103.18,104.86,12032058
GE,12/09/16,31.44,31.92,31.35,31.78,28973416
GS,12/09/16,239.98,242,238.88,241.85,5431149
HD,12/09/16,133.2,133.4,131.1,133.39,5165630
IBM,12/09/16,166,166.72,164.6,166.52,2898099
INTC,12/09/16,35.75,35.9,35.59,35.76,16256779
JNJ,12/09/16,111.65,112.43,111.2,112.26,7227774
JPM,12/09/16,85,85.5,84.14,85.49,13247437
KO,12/09/16,42,42.22,41.29,42,27993925
MCD,12/09/16,120.36,121.27,120.21,121.26,2517566
MMM,12/09/16,176.82,178.87,176.82,178.49,2505081
MRK,12/09/16,61.22,61.51,61.22,61.23,9963588
MSFT,12/09/16,61.18,61.99,61.12,61.97,26646240
NKE,12/09/16,51.76,51.97,51.5,51.72,5803262
PFE,12/09/16,31.7,31.92,31.09,31.7,28964811
PG,12/09/16,83.77,84.4,83.47,84.37,7929987
STA,12/09/16,118.57,119.19,117.87,119.19,2075654
UNH,12/09/16,160.12,160.16,157.71,160.12,3913761
UTX,12/09/16,109.69,109.99,108.06,109.79,3304058
V,12/09/16,79.14,79.93,78.83,79.14,6519823
VZ,12/09/16,50.98,51.63,50.92,51.49,9485954
WMT,12/09/16,69.89,70.43,69.74,70.08,10222457
XOM,12/09/16,88.49,89,88.18,89,7154015