AXP,12/13/16,73.67,74.23,73.11,73.84,955227
BA,12/13/16,159.15,160.07,154.92,156.66,1208161
CAT,12/13/16,95.74,96.5,95.18,96.02,1046005
CSCO,12/13/16,30.3,30.64,30.2,30.59,24338321
CVX,12/13/16,118.12,118.25,116.03,117.42,2366295
DD,12/13/16,75.19,75.32,74.5,74.75,850705
DIS,12/13/16,104,104.31,103.71,103.85,2496121
GE,12/13/16,31.9,32,31.62,31.74,7574855
GS,12/13/16,239,240.13,235.58,238.55,904850
HD,12/13/16,134.55,136.89,134.55,136.54,2005937
IBM,12/13/16,165.77,169.95,165.7,168.29,1413044
INTC,12/13/16,36.01,36.89,35.93,36.8,34846034
JNJ,12/13/16,115.36,115.96,115.015,115.89,2174873
JPM,12/13/16,85.02,85.67,83.82,84.76,4121128
KO,12/13/16,41.7,41.96,41.54,41.76,5367275
MCD,12/13/16,121.78,122.92,121.78,122.68,1260201
MMM,12/13/16,180,180,176.77,178.83,711485
MRK,12/13/16,61.88,61.9,61.25,61.79,2644631
MSFT,12/13/16,62.5,63.42,62.24,62.98,33760338
NKE,12/13/16,51.94,53.21,51.92,52.3,2972839
PFE,12/13/16,32.79,32.87,32.565,32.83,6113642
PG,12/13/16,84.76,85.36,84.53,85.18,3250229
STA,12/13/16,121.08,122.43,120.94,121.43,618878
UNH,12/13/16,160.37,161.67,160.13,160.54,1012758
UTX,12/13/16,110.88,111.68,110.26,110.31,798476
V,12/13/16,78.8,79.5,78.25,79.2,2460510
VZ,12/13/16,52.08,52.37,52.06,52.36,2816087
WMT,12/13/16,71.67,72.22,71.67,71.8,2079947
XOM,12/13/16,91.86,93.21,91.17,92.58,4313086