AXP,12/14/16,73.32,75.22,73.32,74.07,1661950
BA,12/14/16,156.05,156.31,154.18,154.47,971669
CAT,12/14/16,95.78,96,93.61,93.74,1330721
CSCO,12/14/16,30.6,31.07,30.41,30.46,26307133
CVX,12/14/16,116.75,117.85,115.76,115.96,2399493
DD,12/14/16,74.77,74.88,73.38,73.77,4717512
DIS,12/14/16,103.52,104.4,103.52,104.05,3023981
GE,12/14/16,31.61,31.98,31.44,31.5,8973342
GS,12/14/16,235.67,243.04,235.37,239.93,929313
HD,12/14/16,136.05,136.85,135.78,135.98,1999984
IBM,12/14/16,168.45,169.87,167.49,168.51,1009037
INTC,12/14/16,36.7,36.89,36.46,36.55,29614850
JNJ,12/14/16,116.2,117.29,114.58,114.99,2828618
JPM,12/14/16,83.89,86.12,83.78,84.73,6675523
KO,12/14/16,41.92,41.98,41.065,41.21,5848670
MCD,12/14/16,122.87,123.39,122.39,122.84,1659657
MMM,12/14/16,179.19,179.35,176.42,176.6,578421
MRK,12/14/16,61.9,62.76,61.59,61.8,4372557
MSFT,12/14/16,63,63.45,62.53,62.68,28568720
NKE,12/14/16,52.08,52.34,51.59,51.79,2292593
PFE,12/14/16,32.95,33.295,32.65,32.82,7476835
PG,12/14/16,85.34,85.735,84.17,84.37,4069276
STA,12/14/16,121.34,121.42,119.9,120.37,786278
UNH,12/14/16,161.14,161.8,158.74,159.86,1081703
UTX,12/14/16,110.35,110.42,109.09,109.27,638750
V,12/14/16,79.25,79.98,79.12,79.13,3519454
VZ,12/14/16,52.48,52.65,51.41,51.63,5043360
WMT,12/14/16,71.9,72.48,71.18,71.34,2265739
XOM,12/14/16,92.18,92.2,90.17,90.58,4288230