AXP,12/15/16,74.54,75.73,74.34,74.94,1318138
BA,12/15/16,154.07,155.22,153.1,153.77,580327
CAT,12/15/16,93.23,94.72,93.05,94.53,1139273
CSCO,12/15/16,30.59,30.8,30.5,30.63,20569093
CVX,12/15/16,115.72,117.37,115.37,117.05,2566891
DD,12/15/16,73.9,75,73.575,74.89,1026499
DIS,12/15/16,104,105.64,103.82,104.39,2377339
GE,12/15/16,31.49,31.95,31.13,31.26,9802369
GS,12/15/16,242.6,245.54,241.65,243,874625
HD,12/15/16,136.51,137.325,135.77,135.84,1485593
IBM,12/15/16,167.78,169.83,167.78,168.02,889099
INTC,12/15/16,36.74,37.16,36.53,36.79,23459903
JNJ,12/15/16,115.33,115.92,114.9,115.89,2591153
JPM,12/15/16,85.4,86.48,84.91,86,5071693
KO,12/15/16,41.17,41.81,41.17,41.55,3769467
MCD,12/15/16,122.97,123.36,121.78,122.36,1074209
MMM,12/15/16,177.27,177.38,175.1,176.02,632302
MRK,12/15/16,62.08,62.63,61.91,62.37,2607281
MSFT,12/15/16,62.7,63.15,62.3,62.58,27022587
NKE,12/15/16,52,52.04,51.09,51.29,2792686
PFE,12/15/16,32.64,32.95,32.605,32.75,5857847
PG,12/15/16,83.92,84.795,83.61,84.68,2530954
STA,12/15/16,120.93,121.71,120.22,120.4,512401
UNH,12/15/16,160.3,161.29,159.44,160.62,1042217
UTX,12/15/16,109.04,109.29,108.12,108.13,974177
V,12/15/16,79.27,80.39,79.27,79.5,3271877
VZ,12/15/16,51.33,52.12,51.25,51.81,5286699
WMT,12/15/16,71.2,71.8,71.04,71.08,2059701
XOM,12/15/16,90,90.98,89.76,90.89,3483004