AXP,12/16/16,75.25,75.37,74.58,75,3639506 BA,12/16/16,154.05,156,153.32,154.5,2821222 CAT,12/16/16,94.35,94.47,92.56,92.58,3448240 CSCO,12/16/16,30.7,30.72,30.27,30.58,40622330 CVX,12/16/16,117.91,118.58,117.43,118.08,6442904 DD,12/16/16,75.03,75.2,74.29,74.86,3850203 DIS,12/16/16,104.71,104.72,103.75,103.91,5709317 GE,12/16/16,31.55,31.86,31.46,31.75,28953240 GS,12/16/16,243,243,238.42,238.9,3020553 HD,12/16/16,136.61,136.61,135.06,135.11,5035407 IBM,12/16/16,168.46,168.92,166.06,166.73,3192446 INTC,12/16/16,36.72,36.87,36.085,36.325,35468532 JNJ,12/16/16,116.38,116.43,115.47,115.88,6392451 JPM,12/16/16,86.22,86.26,84.89,84.94,10797350 KO,12/16/16,41.62,41.76,41.485,41.74,9398780 MCD,12/16/16,123.04,123.835,122.61,123.24,6036070 MMM,12/16/16,176.83,178.5,176.6,177.45,2201441 MRK,12/16/16,62.58,63.02,62.05,62.44,6717435 MSFT,12/16/16,62.95,62.95,62.12,62.3,40081432 NKE,12/16/16,51.6,51.64,50.68,50.92,5938614 PFE,12/16/16,32.82,32.94,32.53,32.84,17231980 PG,12/16/16,84.97,85.12,84.15,84.68,10967290 STA,12/16/16,120.79,121.9,120.67,121.6,1821340 UNH,12/16/16,161.38,164,161.19,163.91,5435408 UTX,12/16/16,108.41,109.26,108.09,108.44,5047619 V,12/16/16,79.3,79.31,78.17,78.35,6928894 VZ,12/16/16,52.05,52.28,51.86,52.27,10258620 WMT,12/16/16,71.12,71.63,70.6,70.98,10185700 XOM,12/16/16,91.35,91.67,90.65,91.18,9083279