AXP,12/19/16,74.68,75.13,74.15,74.55,1144956
BA,12/19/16,155.25,157.1,155.11,156.18,782018
CAT,12/19/16,92.04,92.78,91,92.71,1243562
CSCO,12/19/16,30.65,30.87,30.535,30.755,17903527
CVX,12/19/16,118.32,118.32,117.45,117.65,1973336
DD,12/19/16,74.96,75.14,74.66,75.03,628222
DIS,12/19/16,105.7,106.26,105.07,105.3,2873091
GE,12/19/16,31.75,32,31.71,31.92,9028152
GS,12/19/16,238.22,239.69,236.26,239.07,804158
HD,12/19/16,135.06,136.49,134.82,135.44,1159281
IBM,12/19/16,167,167.24,166.01,166.68,932496
INTC,12/19/16,36.34,36.95,36.27,36.89,18652770
JNJ,12/19/16,116.07,116.65,115.94,116.02,2089699
JPM,12/19/16,84.82,85.43,84.2,85.43,4658425
KO,12/19/16,41.72,41.8,41.58,41.67,3159404
MCD,12/19/16,123.22,123.66,122.78,122.99,1266073
MMM,12/19/16,177.61,178.61,177.43,178.16,409585
MRK,12/19/16,61.8,62.26,60.87,61.14,3671033
MSFT,12/19/16,62.56,63.77,62.42,63.62,29256097
NKE,12/19/16,50.91,51.36,50.48,50.85,2131755
PFE,12/19/16,32.76,32.97,32.72,32.83,5553477
PG,12/19/16,84.7,84.97,84.33,84.71,2216054
STA,12/19/16,121.61,122.2,121.38,121.75,368816
UNH,12/19/16,163.53,163.93,161.23,161.54,1094415
UTX,12/19/16,109.56,111.06,108.9,110.82,955981
V,12/19/16,78.14,78.59,78.02,78.1,4450395
VZ,12/19/16,52.5,53.13,52.09,52.91,3362665
WMT,12/19/16,70.84,71.74,70.84,71.58,1535241
XOM,12/19/16,91.41,91.43,90.21,90.42,2846097