AXP,12/20/16,75,75.5,74.53,75.06,3549507
BA,12/20/16,156.96,157.89,155.95,156.39,2431481
CAT,12/20/16,93.64,94.83,93.3,94.34,4555848
CSCO,12/20/16,30.83,30.87,30.45,30.56,17089909
CVX,12/20/16,117.85,118.63,117.67,117.95,4678134
DD,12/20/16,75.1,75.38,74.81,75.26,2296604
DIS,12/20/16,105.64,106.2,105.06,105.46,9280587
GE,12/20/16,31.92,32.38,31.91,32.25,41945186
GS,12/20/16,240.52,243.65,240.23,243.09,4749806
HD,12/20/16,135.65,137.24,135.43,137.11,4479858
IBM,12/20/16,167.58,168.25,166.45,167.6,2407549
INTC,12/20/16,36.95,37.24,36.89,37.2,18393154
JNJ,12/20/16,115.98,116.25,114.91,115.66,5915683
JPM,12/20/16,85.79,86.54,85.54,86.53,17161799
KO,12/20/16,41.7,41.72,41.44,41.66,10814319
MCD,12/20/16,123.18,123.9,122.71,123.33,2945174
MMM,12/20/16,178.34,179.33,178.06,178.65,1505170
MRK,12/20/16,61.19,61.68,60.37,60.5,10911906
MSFT,12/20/16,63.69,63.8,63.03,63.52,25246749
NKE,12/20/16,51.06,51.99,50.75,51.79,13128263
PFE,12/20/16,32.78,32.88,32.57,32.85,25758763
PG,12/20/16,84.57,84.71,84.19,84.57,8942964
STA,12/20/16,122.15,122.82,121.86,122.44,1241304
UNH,12/20/16,161.71,163.11,161.41,161.59,3346215
UTX,12/20/16,110.93,111,110.15,110.65,2629287
V,12/20/16,78.41,78.58,77.69,78.36,7260783
VZ,12/20/16,52.93,53.46,52.93,53.12,11378393
WMT,12/20/16,71.73,71.93,71.51,71.82,6947375
XOM,12/20/16,90.65,90.85,90.29,90.43,8177418