AXP,12/21/16,75.11,75.57,74.695,75.32,1177553
BA,12/21/16,596.5,602.64,593.5,596,7494778
CAT,12/21/16,94.26,94.26,93.68,93.82,723456
CSCO,12/21/16,30.69,30.69,30.41,30.42,14420498
CVX,12/21/16,118.44,119,117.87,117.91,1807803
DD,12/21/16,75.26,75.86,75.179,75.46,613655
DIS,12/21/16,104.61,105.9,104.54,105.56,1508816
GE,12/21/16,32.15,32.24,32.05,32.13,7412938
GS,12/21/16,242.24,242.4,240.09,241.44,812505
HD,12/21/16,136.83,137.24,136.57,136.83,834534
IBM,12/21/16,166,167.925,165.25,167.33,1033842
INTC,12/21/16,37.25,37.35,36.91,36.98,14266708
JNJ,12/21/16,116,116.1,114.74,115.31,1947307
JPM,12/21/16,86.43,86.8,86.03,86.75,3709521
KO,12/21/16,41.6,41.83,41.525,41.57,2898884
MCD,12/21/16,123.15,123.76,123.1,123.18,1058908
MMM,12/21/16,178.6,179.51,178.42,178.43,419253
MRK,12/21/16,60.6,60.81,59.34,59.43,12897323
MSFT,12/21/16,63.43,63.7,63.12,63.54,17005864
NKE,12/21/16,53,53.32,51.55,52.3,4451213
PFE,12/21/16,32.72,32.93,32.33,32.4,4785455
PG,12/21/16,84.21,84.72,84.15,84.28,2041670
STA,12/21/16,122.53,123.09,122.32,122.57,665505
UNH,12/21/16,161.42,162.24,159.65,161.33,753889
UTX,12/21/16,111,111.13,110.47,110.49,570481
V,12/21/16,78.5,78.55,77.98,78.14,4598629
VZ,12/21/16,53.09,53.43,52.97,52.97,2229620
WMT,12/21/16,71.75,72,71.24,71.24,1597733
XOM,12/21/16,90.65,90.89,90.19,90.28,2765084