AXP,12/22/16,75,75.37,74.5,74.58,890692
BA,12/22/16,593.5,594.05,587.5,593,7731689
CAT,12/22/16,93.78,94.45,93.73,94.12,862117
CSCO,12/22/16,30.4,30.48,30.25,30.46,12808411
CVX,12/22/16,117.94,118.98,117.86,118.77,1480861
DD,12/22/16,75.14,75.33,74.81,75.07,637061
DIS,12/22/16,104.81,105.49,104.81,105.42,1507066
GE,12/22/16,31.89,31.95,31.78,31.82,6707036
GS,12/22/16,241.23,242.82,239.6,240.12,667356
HD,12/22/16,136.25,137,135.2,135.43,1300260
IBM,12/22/16,167.36,168.19,166.6,167.06,622160
INTC,12/22/16,37.23,37.24,36.81,36.93,10662678
JNJ,12/22/16,114.98,115.52,113.88,115.44,1678823
JPM,12/22/16,86.36,87.17,86.21,86.89,5866764
KO,12/22/16,41.57,41.62,41.08,41.55,4291870
MCD,12/22/16,123.09,123.99,123.09,123.72,688938
MMM,12/22/16,178.49,179.46,177.98,179.2,365930
MRK,12/22/16,59.62,60,59.16,59.58,10553284
MSFT,12/22/16,63.84,64.1,63.4,63.55,21851472
NKE,12/22/16,52.86,53,52.05,52.14,2950063
PFE,12/22/16,32.29,32.43,32.05,32.34,6436218
PG,12/22/16,84.04,84.605,83.9,84.47,2051744
STA,12/22/16,122.25,122.79,121.62,122.12,497363
UNH,12/22/16,161.39,161.84,160.3,161.58,646019
UTX,12/22/16,110.58,110.73,109.69,110.46,796938
V,12/22/16,78,78.03,77.19,77.9,4674680
VZ,12/22/16,52.84,53.74,52.72,53.65,2640783
WMT,12/22/16,71.24,71.24,69.215,69.59,3004659
XOM,12/22/16,90.09,90.89,90.05,90.87,3222036