AXP,12/23/16,74.74,75.24,74.74,74.97,2049629
BA,12/23/16,158.27,158.27,156.51,157.81,2505545
CAT,12/23/16,93.79,94.4,93.64,94.32,1678799
CSCO,12/23/16,30.54,30.6,30.4,30.53,9148842
CVX,12/23/16,118.41,118.69,118.05,118.42,2940065
DD,12/23/16,75.06,75.06,74.57,74.93,1169475
DIS,12/23/16,105.24,105.34,104.75,105.15,3513924
GE,12/23/16,31.87,31.94,31.77,31.88,15421220
GS,12/23/16,239.54,241.9,238.91,240.97,2584046
HD,12/23/16,135.65,135.99,134.79,135.05,2465067
IBM,12/23/16,167,167.49,166.45,166.71,2051583
INTC,12/23/16,36.93,36.98,36.77,36.97,6265663
JNJ,12/23/16,115.4,116.32,115.3,115.96,3337581
JPM,12/23/16,87,87.15,86.4,87.05,12620079
KO,12/23/16,41.62,41.69,41.35,41.6,6858912
MCD,12/23/16,123.37,123.83,123.07,123.14,2499997
MMM,12/23/16,179.09,179.29,178.53,178.75,806495
MRK,12/23/16,59.77,59.86,59.25,59.56,7929086
MSFT,12/23/16,63.45,63.54,62.8,63.24,12344561
NKE,12/23/16,51.99,52.35,51.67,51.91,9628963
PFE,12/23/16,32.41,32.56,32.36,32.48,11471656
PG,12/23/16,84.68,85.18,84.55,84.96,5570915
STA,12/23/16,122.13,122.44,121.68,122.12,1124774
UNH,12/23/16,161.56,163.04,160.55,163.03,2168893
UTX,12/23/16,110.35,110.83,110.04,110.65,1418996
V,12/23/16,78.08,78.48,77.9,78.15,8455252
VZ,12/23/16,53.65,53.75,53.44,53.68,7897060
WMT,12/23/16,69.43,69.75,69.36,69.54,5043655
XOM,12/23/16,90.89,90.96,90.52,90.71,4929145