AXP,12/27/16,75.1,75.1,74.82,74.98,627393
BA,12/27/16,158.29,158.48,156.92,157.48,594963
CAT,12/27/16,94.38,94.79,94.11,94.55,494894
CSCO,12/27/16,30.64,30.82,30.6,30.685,13315047
CVX,12/27/16,118.5,118.9,118.11,118.22,1009938
DD,12/27/16,75.11,75.33,74.89,74.96,367739
DIS,12/27/16,104.9,105.55,104.83,105.17,1068126
GE,12/27/16,31.89,32.04,31.85,31.9,5083461
GS,12/27/16,241.95,242.57,240.4,241.56,654202
HD,12/27/16,134.76,135.71,134.71,135.26,729283
IBM,12/27/16,167,167.97,166.85,167.14,421848
INTC,12/27/16,36.91,37.33,36.91,37.07,8962386
JNJ,12/27/16,115.89,116,115.38,115.91,1186629
JPM,12/27/16,87.05,87.16,86.75,87.13,2320388
KO,12/27/16,41.55,41.76,41.54,41.61,2478421
MCD,12/27/16,123.3,123.63,122.97,123.07,436889
MMM,12/27/16,178.73,179.2,178.58,178.92,188264
MRK,12/27/16,59.8,60.13,59.56,59.79,1711860
MSFT,12/27/16,63.21,64.07,63.21,63.28,11528640
NKE,12/27/16,51.8,52.25,51.2,51.29,1994813
PFE,12/27/16,32.6,32.72,32.489,32.53,3080859
PG,12/27/16,84.9,84.91,84.42,84.6,1223011
STA,12/27/16,122.27,122.27,121.66,121.98,175419
UNH,12/27/16,163.26,163.96,162.45,162.64,387279
UTX,12/27/16,111.04,111.13,110.5,110.98,401350
V,12/27/16,78.35,78.84,78.23,78.35,1027708
VZ,12/27/16,53.68,53.82,53.44,53.64,1601952
WMT,12/27/16,69.28,69.81,69.27,69.7,1301771
XOM,12/27/16,90.71,91.11,90.58,90.75,2178084