AXP,12/28/16,75.03,75.38,74.15,74.37,823937
BA,12/28/16,157.12,157.28,156.01,156.1,464555
CAT,12/28/16,94.6,94.9,92.82,93.15,944747
CSCO,12/28/16,30.7,30.77,30.35,30.42,11654981
CVX,12/28/16,118.31,118.83,117.75,117.91,1467151
DD,12/28/16,75.25,75.27,74.23,74.38,563694
DIS,12/28/16,105,105.31,104.06,104.3,1537508
GE,12/28/16,31.84,31.96,31.675,31.7,4597011
GS,12/28/16,243.42,244.5,240.44,240.65,663342
HD,12/28/16,135.57,135.85,134.66,135.07,1070676
IBM,12/28/16,167.29,167.73,166.03,166.19,533325
INTC,12/28/16,37.1,37.2,36.58,36.63,12567610
JNJ,12/28/16,115.88,116.16,115.05,115.1,1323195
JPM,12/28/16,87.15,87.37,86.35,86.5,2664168
KO,12/28/16,41.5,41.66,41.39,41.39,3417794
MCD,12/28/16,122.93,123.31,122.61,122.68,448507
MMM,12/28/16,178.88,179.43,178.03,178.08,477998
MRK,12/28/16,59.73,59.86,59.215,59.27,1721812
MSFT,12/28/16,63.4,63.4,62.83,62.99,13542094
NKE,12/28/16,51.31,51.5,50.87,51.02,1826839
PFE,12/28/16,32.52,32.69,32.34,32.35,4062492
PG,12/28/16,84.46,84.63,83.95,84.07,1704491
STA,12/28/16,122.4,122.75,121.98,122.08,259257
UNH,12/28/16,162.16,163.04,161.33,161.44,570733
UTX,12/28/16,111,111.08,110.1,110.19,722721
V,12/28/16,78.5,78.62,77.98,78.3,3074004
VZ,12/28/16,53.63,53.82,53.375,53.44,2101985
WMT,12/28/16,69.94,69.98,69.26,69.31,1427768
XOM,12/28/16,90.75,91.11,90.27,90.3,3315417