AXP,12/29/16,74.27,74.67,73.5,73.92,995898
BA,12/29/16,156,156.66,155.16,155.69,605272
CAT,12/29/16,93.41,93.85,93,93.29,898762
CSCO,12/29/16,30.37,30.55,30.33,30.46,10963177
CVX,12/29/16,118.01,118.42,117.48,117.82,1118691
DD,12/29/16,74.19,74.68,73.76,73.81,646700
DIS,12/29/16,104.27,104.77,103.881,104.56,1630878
GE,12/29/16,31.71,31.87,31.7,31.71,4108120
GS,12/29/16,240.75,241.07,236.67,238.18,569927
HD,12/29/16,135.02,135.83,134.63,135.1,871376
IBM,12/29/16,166.02,166.99,166.01,166.6,612669
INTC,12/29/16,36.51,36.72,36.43,36.66,8427956
JNJ,12/29/16,115.29,115.87,115.06,115.49,1125512
JPM,12/29/16,86.58,86.67,85.04,85.89,4073797
KO,12/29/16,41.4,41.69,41.4,41.6,2425573
MCD,12/29/16,122.83,123.34,122.76,122.79,569047
MMM,12/29/16,178.38,179.14,178.2,178.41,318917
MRK,12/29/16,59.26,59.58,58.98,59.04,1913833
MSFT,12/29/16,62.86,63.2,62.73,62.9,10165391
NKE,12/29/16,51,51.24,50.88,51.06,1215207
PFE,12/29/16,32.43,32.615,32.38,32.49,5226238
PG,12/29/16,84.29,84.49,84.1,84.35,1248510
STA,12/29/16,122.07,122.6,121.97,122.29,278731
UNH,12/29/16,161.92,162.36,160.39,161.04,668826
UTX,12/29/16,110.28,110.82,110.04,110.55,765887
V,12/29/16,78.47,78.82,78.3,78.33,2416689
VZ,12/29/16,53.57,53.895,53.52,53.74,1831533
WMT,12/29/16,69.17,69.52,69.16,69.26,1176053
XOM,12/29/16,90.1,90.59,90.03,90.35,3429224