AXP,12/30/16,73.96,74.34,73.84,74.08,3828695 BA,12/30/16,156.49,156.79,154.96,155.68,2360497 CAT,12/30/16,93.04,93.25,92.33,92.74,3851743 CSCO,12/30/16,30.56,30.6,30.13,30.22,19866872 CVX,12/30/16,117.44,118.24,117.31,117.7,6265544 DD,12/30/16,73.91,74,72.75,73.4,3010178 DIS,12/30/16,104.57,105,103.96,104.22,7476937 GE,12/30/16,31.63,31.8,31.51,31.6,30013929 GS,12/30/16,238.51,240.5,237.4,239.45,2667147 HD,12/30/16,135.64,135.82,133.83,134.08,4941950 IBM,12/30/16,166.44,166.7,165.5,165.99,3495264 INTC,12/30/16,36.79,36.8,36.2,36.3,17212385 JNJ,12/30/16,115.8,115.99,114.97,115.21,6987702 JPM,12/30/16,86.1,86.42,85.66,86.29,16073266 KO,12/30/16,41.69,41.84,41.35,41.46,13741088 MCD,12/30/16,122.79,123.16,121.44,121.72,4151335 MMM,12/30/16,178.86,179.48,178.29,178.57,1945981 MRK,12/30/16,58.78,58.95,58.56,58.87,12338595 MSFT,12/30/16,62.96,62.99,62.03,62.165,24823030 NKE,12/30/16,51.1,51.33,50.7,50.83,8202062 PFE,12/30/16,32.34,32.6,32.31,32.48,22234321 PG,12/30/16,84.17,84.45,83.92,84.08,7719993 STA,12/30/16,122.79,122.84,122.05,122.42,1167102 UNH,12/30/16,161.37,161.48,159.85,160.04,3478267 UTX,12/30/16,110.59,110.79,109.38,109.62,2627417 V,12/30/16,78.43,78.54,77.93,78.02,7832899 VZ,12/30/16,53.55,53.64,53.17,53.38,15622643 WMT,12/30/16,69.12,69.43,68.83,69.12,7838223 XOM,12/30/16,90.03,90.7,90.01,90.26,11477972