AXP,01/03/17,75.22,75.74,74.74,75.35,2707853
BA,01/03/17,156,157.13,155.23,156.97,774017
CAT,01/03/17,94.17,95.17,93.26,93.99,1536721
CSCO,01/03/17,30.37,30.56,30.21,30.53,22205966
CVX,01/03/17,118.43,119,116.59,117.85,2246870
DD,01/03/17,73.47,74.1,72.68,73.61,2356927
DIS,01/03/17,105.35,106.9,105.3,106.08,2721593
GE,01/03/17,31.68,31.835,31.4,31.69,7902749
GS,01/03/17,242.99,244.97,237.99,241.57,853932
HD,01/03/17,135.23,135.48,133.59,134.31,1654975
IBM,01/03/17,167,167.86,166.01,167.19,976533
INTC,01/03/17,36.61,36.93,36.27,36.6,20022344
JNJ,01/03/17,115.78,115.99,115.23,115.84,2362031
JPM,01/03/17,87.39,87.76,85.99,87.23,6406374
KO,01/03/17,41.5,41.805,41.28,41.8,4622811
MCD,01/03/17,121.69,121.99,118.97,119.62,1680587
MMM,01/03/17,179.2,179.99,177.24,178.05,1021055
MRK,01/03/17,59.25,60.375,59.18,60.15,3383486
MSFT,01/03/17,62.79,62.84,62.12,62.58,20311081
NKE,01/03/17,51.92,52.5,51.78,51.98,2862923
PFE,01/03/17,32.69,33,32.6,33,5734367
PG,01/03/17,83.95,84.39,83.5,84.2,2924179
STA,01/03/17,123.07,123.07,120.26,120.9,803815
UNH,01/03/17,161.13,162.1,159.16,161.45,1003140
UTX,01/03/17,110.52,110.95,110,110.83,838399
V,01/03/17,78.81,79.91,78.5,79.5,6092930
VZ,01/03/17,54,54.67,53.74,54.58,5528010
WMT,01/03/17,69.03,69.12,68.05,68.66,2962141
XOM,01/03/17,91.09,91.16,90.15,90.89,3555994