AXP,01/04/17,75.26,76.55,75.15,76.26,1400767
BA,01/04/17,158.21,159.2,157.86,158.62,771591
CAT,01/04/17,94.27,94.5,93.43,93.57,1320219
CSCO,01/04/17,30.24,30.42,30.02,30.1,22056355
CVX,01/04/17,118.41,118.64,117.6,117.82,2178109
DD,01/04/17,73.75,74.53,73.75,74.17,793861
DIS,01/04/17,106.5,107.5,106.25,107.44,1927813
GE,01/04/17,31.8,31.83,31.62,31.7,6024504
GS,01/04/17,242.01,243.3,240.07,243.13,631095
HD,01/04/17,134.34,135.94,134.34,135.5,1209215
IBM,01/04/17,167.77,169.86,167.37,169.26,1034504
INTC,01/04/17,36.71,36.77,36.34,36.41,15417696
JNJ,01/04/17,115.5,116.23,115.31,115.65,2128244
JPM,01/04/17,87.08,87.18,86.4,86.91,4922465
KO,01/04/17,41.92,41.97,41.59,41.65,3083877
MCD,01/04/17,118.91,119.74,118.18,119.48,1019677
MMM,01/04/17,178.25,178.76,177.63,178.32,460628
MRK,01/04/17,60.5,60.79,60.04,60.13,2743337
MSFT,01/04/17,62.48,62.75,62.12,62.3,19818961
NKE,01/04/17,52.25,53.345,52.1,53.07,3427690
PFE,01/04/17,33.12,33.35,33.03,33.29,6027461
PG,01/04/17,84.49,84.6,84.25,84.5,3140534
STA,01/04/17,121,121.69,120.22,120.25,470508
UNH,01/04/17,162.35,162.49,159.78,161.91,793588
UTX,01/04/17,111.53,111.68,110.58,110.9,938913
V,01/04/17,79.44,80.25,79.41,80.15,2640646
VZ,01/04/17,54.57,54.81,54.33,54.52,4486274
WMT,01/04/17,68.66,69.62,68.65,69.06,2306113
XOM,01/04/17,91.06,91.1,89.75,89.89,3286695