AXP,01/05/17,76,76.16,74.82,75.32,1031205
BA,01/05/17,591,592.5,582,585,8970946
CAT,01/05/17,93.18,94.46,92.42,93,1166726
CSCO,01/05/17,30.1,30.35,30.07,30.17,18161441
CVX,01/05/17,118,118.48,116.72,117.31,1602356
DD,01/05/17,73.87,74.2,73.29,73.81,659403
DIS,01/05/17,107.17,107.6,106.79,107.38,2053642
GE,01/05/17,31.57,31.75,31.31,31.52,5463863
GS,01/05/17,242.72,243.22,236.78,241.32,961160
HD,01/05/17,134.99,135.46,133.79,133.9,1143502
IBM,01/05/17,169.26,169.39,167.28,168.7,799753
INTC,01/05/17,36.45,36.72,36.31,36.34,13812561
JNJ,01/05/17,116,116.96,115.45,116.86,1795820
JPM,01/05/17,86.84,87.1,85.26,86.11,3785710
KO,01/05/17,41.66,41.85,41.53,41.75,2251153
MCD,01/05/17,119.34,120.2,119.1,119.7,1029131
MMM,01/05/17,178.26,179.12,176.92,177.71,405021
MRK,01/05/17,60.22,60.58,60,60.11,9918147
MSFT,01/05/17,62.19,62.66,62.03,62.3,21594394
NKE,01/05/17,52.92,53.1,52.44,53.06,2367298
PFE,01/05/17,33.45,33.685,33.125,33.61,5312635
PG,01/05/17,84.5,85.42,84.38,85.06,2131238
STA,01/05/17,119.29,119.5,117.28,118.33,726871
UNH,01/05/17,161.75,162.6,161.51,162.18,757563
UTX,01/05/17,111.06,111.93,110.56,111.35,602471
V,01/05/17,80.43,81.53,80.24,81.09,2212481
VZ,01/05/17,54.83,54.83,54.3,54.64,3223149
WMT,01/05/17,68.39,69.33,68.12,69.21,2200897
XOM,01/05/17,90.25,90.3,88.45,88.55,4638459