AXP,01/06/17,75.4,75.91,75.06,75.47,912216
BA,01/06/17,159.35,159.64,157.91,159.1,413415
CAT,01/06/17,93.45,93.6,92.41,93.04,994238
CSCO,01/06/17,30.17,30.35,30.03,30.23,15864970
CVX,01/06/17,117.54,117.58,116.4,116.84,1352535
DD,01/06/17,73.75,73.75,72.94,73.38,972594
DIS,01/06/17,108,109.35,107.76,108.98,2617927
GE,01/06/17,31.59,31.77,31.36,31.61,4901850
GS,01/06/17,242.29,246.2,241.38,244.9,611457
HD,01/06/17,133.75,134.33,133.06,133.53,1241498
IBM,01/06/17,168.69,169.91,167.52,169.53,935785
INTC,01/06/17,36.46,36.68,36.19,36.48,15032988
JNJ,01/06/17,116.67,117,115.77,116.3,1950401
JPM,01/06/17,86.48,86.62,85.94,86.12,3526295
KO,01/06/17,41.7,41.81,41.55,41.74,2878169
MCD,01/06/17,118.93,121.5,118.54,120.76,1129614
MMM,01/06/17,177.39,178.58,175.9,178.23,432485
MRK,01/06/17,60.09,60.46,59.53,60.27,3468856
MSFT,01/06/17,62.3,63.15,62.04,62.84,19750383
NKE,01/06/17,53.06,54.09,52.98,53.91,3044868
PFE,01/06/17,33.65,33.7,33.345,33.48,5062109
PG,01/06/17,85,85.25,84.62,85.03,1652870
STA,01/06/17,118,118.69,117.63,118.27,444235
UNH,01/06/17,161.75,162.94,161.11,162.41,750358
UTX,01/06/17,111.42,112.83,111.1,112.55,677882
V,01/06/17,81.25,82.49,80.96,82.21,2463065
VZ,01/06/17,53.7,53.7,53.099,53.26,3699031
WMT,01/06/17,68.3,68.5,68.01,68.26,2336542
XOM,01/06/17,88.82,88.98,87.83,88.5,3433527