AXP,01/09/17,76.14,76.49,75.56,75.86,1299543
BA,01/09/17,159.19,159.2,158.17,158.32,760087
CAT,01/09/17,92.98,93.48,92.2,92.37,840212
CSCO,01/09/17,30.22,30.33,30.08,30.18,16843693
CVX,01/09/17,116.29,116.33,115.11,115.84,2115745
DD,01/09/17,73.03,75.24,73.03,73.72,1383604
DIS,01/09/17,108.63,108.83,108.11,108.36,1741343
GE,01/09/17,31.61,31.66,31.435,31.46,5390979
GS,01/09/17,243.18,244.65,241.5,242.89,737165
HD,01/09/17,133.33,134.74,133.25,134.31,1173317
IBM,01/09/17,169.5,169.76,167.65,167.65,1030010
INTC,01/09/17,36.48,36.88,36.48,36.61,19382300
JNJ,01/09/17,116.35,116.6,115.89,116.28,1919270
JPM,01/09/17,85.72,86.77,85.52,86.18,3929518
KO,01/09/17,41.25,41.58,41.21,41.32,4101186
MCD,01/09/17,120.76,121,120.34,120.43,930933
MMM,01/09/17,178.27,178.27,177.2,177.27,545721
MRK,01/09/17,60.28,61.475,60.09,61.1,3032865
MSFT,01/09/17,62.76,63.08,62.54,62.64,20166700
NKE,01/09/17,53.96,53.99,53.22,53.38,2277279
PFE,01/09/17,33.47,33.67,33.38,33.47,7082859
PG,01/09/17,84.16,84.65,83.77,84.4,2734559
STA,01/09/17,118.15,118.15,117.3,117.32,421313
UNH,01/09/17,162,162.31,160.85,161.95,1145132
UTX,01/09/17,112.25,112.3,111.28,111.5,786689
V,01/09/17,82.25,82.45,81.65,81.75,2918668
VZ,01/09/17,53.26,53.26,52.67,52.68,4777714
WMT,01/09/17,68.33,68.795,68.32,68.71,2845264
XOM,01/09/17,88.15,88.2,86.56,87.04,4438237