AXP,01/10/17,76.52,78,76.14,76.65,2728876
BA,01/10/17,158.88,159.92,158.64,159.07,748519
CAT,01/10/17,93.09,94.43,92.83,93.83,1490484
CSCO,01/10/17,30.19,30.55,30.1,30.38,20841292
CVX,01/10/17,115.47,116.39,114.89,114.96,2156445
DD,01/10/17,73.53,73.92,73.16,73.56,828436
DIS,01/10/17,107.71,108.82,107.35,108.38,2519432
GE,01/10/17,31.46,31.62,31.37,31.37,6710687
GS,01/10/17,240.87,243.44,239.1,242.57,630828
HD,01/10/17,134,136.37,133.77,136.1,1804763
IBM,01/10/17,167.93,167.95,165.35,165.52,1180235
INTC,01/10/17,36.55,36.93,36.53,36.54,15814161
JNJ,01/10/17,116.03,117,115.88,116.16,2146584
JPM,01/10/17,86.05,86.895,85.72,86.43,3965930
KO,01/10/17,41.39,41.41,40.86,41.04,8481337
MCD,01/10/17,120.46,120.84,119.73,120.25,1190380
MMM,01/10/17,177.44,177.46,176.34,176.58,723041
MRK,01/10/17,61.14,61.24,59.89,59.92,5536143
MSFT,01/10/17,62.73,63.07,62.28,62.62,17714854
NKE,01/10/17,53.55,53.73,53.11,53.11,2076057
PFE,01/10/17,33.6,33.66,33.325,33.44,6028053
PG,01/10/17,84.4,84.4,83.24,83.49,3720517
STA,01/10/17,117,117.69,116.45,117.18,467256
UNH,01/10/17,161.27,162.97,160.5,161.58,1156900
UTX,01/10/17,111.64,111.81,111.1,111.26,585964
V,01/10/17,81.7,81.9,81.13,81.31,1970918
VZ,01/10/17,52.67,53.16,52.02,52.76,3457182
WMT,01/10/17,68.64,69.27,68.22,68.23,3878061
XOM,01/10/17,87.04,87.31,85.91,85.93,4074424