AXP,01/11/17,76.66,77.44,76.12,76.91,1539924
BA,01/11/17,159.4,159.7,158.28,159.4,648568
CAT,01/11/17,94.44,94.75,93.39,94.65,1149202
CSCO,01/11/17,30.33,30.41,30.03,30.15,21678439
CVX,01/11/17,115.15,116.45,114.86,115.93,1748996
DD,01/11/17,73.56,74.05,73.29,74.03,716515
DIS,01/11/17,108.59,109.49,108.38,109.44,2039444
GE,01/11/17,31.24,31.515,31.24,31.47,7373070
GS,01/11/17,242.77,245.84,242.09,245.76,840782
HD,01/11/17,136.1,136.38,134.74,135.7,1453746
IBM,01/11/17,166.05,167.76,165.61,167.75,1126283
INTC,01/11/17,36.51,37,36.51,36.95,19941446
JNJ,01/11/17,116.04,116.25,114.02,114.73,2765088
JPM,01/11/17,86.42,87.08,85.92,87.08,4122450
KO,01/11/17,40.85,41.115,40.83,41.05,2665141
MCD,01/11/17,121.01,121.5,120.65,120.88,965814
MMM,01/11/17,176.9,178.45,176.49,177.89,473605
MRK,01/11/17,62.35,63.16,60.75,61.63,7691609
MSFT,01/11/17,62.61,63.23,62.43,63.19,21241788
NKE,01/11/17,53.12,53.29,52.67,52.69,2241788
PFE,01/11/17,33.53,33.53,32.4,32.83,10230370
PG,01/11/17,83.39,83.75,83.28,83.75,2864826
STA,01/11/17,117.22,118.15,117.19,117.65,499557
UNH,01/11/17,161.3,162.94,160.62,161.89,946106
UTX,01/11/17,111.62,111.62,110.58,111,625781
V,01/11/17,81.25,81.8,80.91,81.8,3095821
VZ,01/11/17,52.61,52.75,52.235,52.46,3923367
WMT,01/11/17,68.2,68.61,68.19,68.53,2236116
XOM,01/11/17,85.96,86.94,85.87,86.81,3127704