AXP,01/12/17,76.83,76.95,75.84,76.88,1199842
BA,01/12/17,159.05,159.09,156.67,158.29,547794
CAT,01/12/17,94.37,94.37,92.78,93.99,898572
CSCO,01/12/17,30.15,30.16,29.8,30.04,18584774
CVX,01/12/17,116.5,116.99,115.42,116.16,1289384
DD,01/12/17,74.01,74.54,73.65,74.11,754744
DIS,01/12/17,108.1,108.97,107.43,107.53,2210524
GE,01/12/17,31.45,31.465,31.14,31.39,6369328
GS,01/12/17,245,245.3,241.6,243.84,855917
HD,01/12/17,135.5,135.5,133.97,135.07,1070288
IBM,01/12/17,167.77,168,165.57,167.95,973828
INTC,01/12/17,36.83,36.83,36.32,36.71,20289674
JNJ,01/12/17,114.15,114.73,113.37,114.62,1955451
JPM,01/12/17,86.71,87.27,86.02,86.24,6124018
KO,01/12/17,41.01,41.04,40.805,40.95,2345862
MCD,01/12/17,120.3,122.31,120.2,122.1,1059064
MMM,01/12/17,176.87,177.69,175.75,177.44,303706
MRK,01/12/17,62.53,63.23,62.12,62.21,5347958
MSFT,01/12/17,63.06,63.4,61.95,62.61,20864144
NKE,01/12/17,52.41,52.69,52.17,52.4,1973398
PFE,01/12/17,32.54,32.615,32.3,32.6,8108842
PG,01/12/17,83.71,83.88,83.38,83.84,1687797
STA,01/12/17,117.25,117.27,115.88,116.75,373928
UNH,01/12/17,161.69,162.93,160.9,162.36,696076
UTX,01/12/17,111.14,111.14,109.71,110.82,568756
V,01/12/17,80.92,81.47,80.51,81.37,2480403
VZ,01/12/17,52.43,52.89,52.27,52.68,2324157
WMT,01/12/17,68.33,68.56,67.93,67.97,1773799
XOM,01/12/17,87.38,87.38,86.08,86.34,3154822