AXP,01/13/17,76.93,77.63,76.41,76.62,881443
BA,01/13/17,158.34,159.57,158.34,158.83,545414
CAT,01/13/17,94.07,94.62,93.7,94.48,846287
CSCO,01/13/17,30.1,30.22,30.01,30.07,15578918
CVX,01/13/17,115.87,116.87,115.63,116.38,1534830
DD,01/13/17,73.75,74.05,73.24,73.6,746920
DIS,01/13/17,107.35,108.35,106.9,108.06,1903478
GE,01/13/17,31.35,31.45,31.25,31.36,6484084
GS,01/13/17,245.87,247.77,242.95,244.3,784169
HD,01/13/17,134.93,135.75,134.77,135.04,1023219
IBM,01/13/17,167.97,168.43,166.88,167.34,1051188
INTC,01/13/17,36.71,36.86,36.62,36.79,14815635
JNJ,01/13/17,114.94,115.02,114.44,114.6,1831481
JPM,01/13/17,87.15,88.17,86.1,86.7,5266595
KO,01/13/17,41,41.04,40.69,40.88,2505076
MCD,01/13/17,122.24,122.24,121.11,121.5,1001208
MMM,01/13/17,177.56,177.84,176.89,177.39,355572
MRK,01/13/17,62.4,62.68,62.1,62.34,3092446
MSFT,01/13/17,62.62,62.87,62.35,62.7,18948394
NKE,01/13/17,52.59,52.925,52.23,52.92,1642115
PFE,01/13/17,32.69,32.78,32.335,32.52,5497095
PG,01/13/17,83.84,84.02,83.45,84.01,2643907
STA,01/13/17,117.27,117.84,116.71,117.05,424565
UNH,01/13/17,162.11,162.67,161.41,161.8,834928
UTX,01/13/17,110.93,111.14,109.85,110.22,877663
V,01/13/17,80.97,81.85,80.79,81.17,2791313
VZ,01/13/17,52.76,52.87,52.41,52.55,2516438
WMT,01/13/17,68,68.01,67.08,67.13,2781700
XOM,01/13/17,86.4,86.67,86.17,86.35,2567194