AXP,01/18/17,77.11,77.6,76.52,77.49,1571436
BA,01/18/17,157.38,159,156.85,158.32,462688
CAT,01/18/17,92.79,93.42,92.54,93.33,855219
CSCO,01/18/17,30.12,30.18,29.95,30.03,15511477
CVX,01/18/17,115.68,116.03,115.4,115.94,1856594
DD,01/18/17,73.16,73.59,72.62,73.45,721188
DIS,01/18/17,106.95,108.4,106.89,108.16,2360553
GE,01/18/17,31.24,31.33,31.13,31.23,4981410
GS,01/18/17,236,237.61,231.52,234.29,1378900
HD,01/18/17,135.93,136.27,134.92,136.16,808410
IBM,01/18/17,167.74,168.59,166.69,166.8,1081508
INTC,01/18/17,36.89,37.01,36.61,36.76,14827918
JNJ,01/18/17,114.94,115.1,114.42,114.7,1500296
JPM,01/18/17,83.6,84.23,83.035,83.94,4846675
KO,01/18/17,41.24,41.36,41.145,41.29,2954599
MCD,01/18/17,122.81,123,121.8,122.7,3089588
MMM,01/18/17,178,179.44,177.49,178.49,484941
MRK,01/18/17,61.35,61.78,61.09,61.17,2683277
MSFT,01/18/17,62.67,62.7,62.12,62.5,18978199
NKE,01/18/17,53.87,53.89,52.86,53.27,1917115
PFE,01/18/17,32.11,32.27,31.95,32.03,5605475
PG,01/18/17,84.75,85.29,84.59,84.93,3093782
STA,01/18/17,118.08,118.58,117.22,118.54,522406
UNH,01/18/17,161.06,161.06,156.09,157.74,1644977
UTX,01/18/17,110.2,110.87,109.84,110.42,600123
V,01/18/17,81.27,81.82,80.98,81.59,2782882
VZ,01/18/17,52.53,52.82,52.215,52.25,2754729
WMT,01/18/17,68,68.11,67.54,68.11,1806150
XOM,01/18/17,87.09,87.41,86.05,86.28,3489736