AXP,01/19/17,77.57,77.77,76.615,76.69,1519325
BA,01/19/17,158.99,159.87,157.92,159,664223
CAT,01/19/17,93.7,93.98,92.96,93.38,1005430
CSCO,01/19/17,30.01,30.19,29.92,29.98,16746038
CVX,01/19/17,115.89,115.96,115.3,115.58,1104736
DD,01/19/17,73.64,73.81,72.59,72.95,491385
DIS,01/19/17,107.92,108,107.08,107.28,1886697
GE,01/19/17,31.28,31.34,31.055,31.21,9461660
GS,01/19/17,234.07,234.5,230.63,231.41,778925
HD,01/19/17,135.9,136.75,134.95,135.39,902917
IBM,01/19/17,167.07,167.44,165.8,166.81,1264314
INTC,01/19/17,36.51,36.91,36.51,36.57,13440479
JNJ,01/19/17,114.68,114.78,113.92,114.2,1653370
JPM,01/19/17,84.15,84.67,83.12,83.3,4109345
KO,01/19/17,41.15,41.285,41.035,41.14,3008672
MCD,01/19/17,122.24,123,122.04,122.18,915686
MMM,01/19/17,179.25,179.765,177.81,178.68,394234
MRK,01/19/17,61.05,61.05,60.08,60.33,3102472
MSFT,01/19/17,62.24,62.98,62.19,62.3,18287583
NKE,01/19/17,53.9,53.9,52.89,52.93,2326074
PFE,01/19/17,32.09,32.09,31.53,31.7,6272003
PG,01/19/17,84.54,85,84.28,84.7,4430864
STA,01/19/17,118.91,118.91,117.43,117.99,286104
UNH,01/19/17,157.74,160.53,157.25,158.7,1287515
UTX,01/19/17,111.03,111.56,110.02,110.73,522930
V,01/19/17,81.83,81.85,81.41,81.73,1726632
VZ,01/19/17,52.57,52.64,52.18,52.36,3404389
WMT,01/19/17,68.13,68.19,67.48,67.62,1679482
XOM,01/19/17,86,86.05,84.59,84.73,4661072