AXP,01/20/17,75.96,76.91,75.39,76.2,2597887 BA,01/20/17,602,605.5,599.82,600.5,7430458 CAT,01/20/17,94.15,95,93.62,94.58,1620831 CSCO,01/20/17,30.12,30.25,30,30.1,21764186 CVX,01/20/17,116.57,116.75,115.34,115.6,2791998 DD,01/20/17,73.32,73.68,72.66,73.03,1277858 DIS,01/20/17,107.6,107.82,107.19,107.66,2784890 GE,01/20/17,30.89,30.9,30.3,30.53,18749400 GS,01/20/17,231.86,233.21,230.54,232.2,1069521 HD,01/20/17,135.68,135.75,134.6,135.6,1571674 IBM,01/20/17,168.12,170.64,166,170.55,3439133 INTC,01/20/17,36.76,37.03,36.58,36.94,23278868 JNJ,01/20/17,114.67,115.01,114.08,114.15,3403227 JPM,01/20/17,83.46,83.825,83.285,83.67,5966302 KO,01/20/17,41.3,41.44,41.175,41.32,6500817 MCD,01/20/17,122.65,122.93,122.02,122.26,1417167 MMM,01/20/17,179.14,179.14,177.86,178.49,724351 MRK,01/20/17,62.4,62.92,62.15,62.53,26704250 MSFT,01/20/17,62.67,62.82,62.37,62.74,29187710 NKE,01/20/17,53.22,53.35,52.95,53.2,2808144 PFE,01/20/17,31.73,32.12,31.67,31.77,10186320 PG,01/20/17,86.95,87.97,86.42,87.45,7687935 STA,01/20/17,118.57,118.89,117.64,118.02,432999 UNH,01/20/17,158.96,159.77,157.84,158.66,1666226 UTX,01/20/17,110.95,111.1,110.04,110.79,1286230 V,01/20/17,82.14,82.28,81.61,81.84,3854002 VZ,01/20/17,52.73,53.2,52.56,52.72,5430431 WMT,01/20/17,67.76,67.83,67.02,67.18,3517150 XOM,01/20/17,85.45,85.96,85.06,85.89,7439061