AXP,01/23/17,75.92,76.48,75.73,75.97,1288317
BA,01/23/17,158.94,159.5,157.3,157.84,1102032
CAT,01/23/17,94.6,94.73,93.56,94.46,1118832
CSCO,01/23/17,30.14,30.3,30.08,30.27,521945603
CVX,01/23/17,115.12,115.93,115,115.39,1698716
DD,01/23/17,72.97,73.3,72.24,72.78,801740
DIS,01/23/17,107.22,107.66,106.58,107.12,2009747
GE,01/23/17,30.5,30.5,29.585,29.75,10659610
GS,01/23/17,231.86,233.66,230.76,232.67,591146
HD,01/23/17,135.31,138.27,135.02,138.07,1295830
IBM,01/23/17,170.03,171.25,170.01,171.03,1779647
INTC,01/23/17,37.07,37.21,36.55,36.77,27376919
JNJ,01/23/17,114.55,114.77,113.8,113.91,1812823
JPM,01/23/17,83.23,84,83.22,83.71,3273991
KO,01/23/17,41.31,41.5,41.21,41.43,3182732
MCD,01/23/17,121.53,122.08,119.84,121.38,1600502
MMM,01/23/17,177.91,178.99,177.18,178.51,466993
MRK,01/23/17,61.75,62.4,61.63,61.81,2640159
MSFT,01/23/17,62.7,63.12,62.57,62.96,22103725
NKE,01/23/17,53,53.26,52.73,53.24,2020635
PFE,01/23/17,31.69,31.82,31.44,31.46,5822147
PG,01/23/17,87.19,87.34,86.86,86.96,2276245
STA,01/23/17,118.16,118.24,117.45,118.04,364812
UNH,01/23/17,158.62,159.52,156.6,159.07,1117437
UTX,01/23/17,110.84,111.29,109.99,110.34,565697
V,01/23/17,81.7,82.29,81.505,82.15,2230163
VZ,01/23/17,52.46,52.69,52.18,52.41,3769346
WMT,01/23/17,67,67.17,66.565,66.65,1481334
XOM,01/23/17,85.67,85.86,84.75,84.97,3495726