AXP,01/24/17,76.18,77.66,76.09,77.43,972707
BA,01/24/17,158.36,160.93,157.85,160.55,957565
CAT,01/24/17,95.02,96.73,94.82,96.24,1648270
CSCO,01/24/17,30.34,30.75,30.29,30.6,24751044
CVX,01/24/17,115.85,117.1,115.62,116.37,1548046
DD,01/24/17,74,76.47,73.24,76.05,1145396
DIS,01/24/17,107.2,108.06,107.08,107.9,2130961
GE,01/24/17,29.87,30.06,29.83,30,7231040
GS,01/24/17,232,236.05,230.84,233.68,985603
HD,01/24/17,138.35,138.35,137.3,138.06,1041109
IBM,01/24/17,171.35,176,171.18,175.9,1615636
INTC,01/24/17,36.84,37.74,36.81,37.62,34473803
JNJ,01/24/17,113,113.3,111.19,111.76,2946251
JPM,01/24/17,84.15,84.99,83.61,84.72,4912961
KO,01/24/17,41.49,41.97,41.47,41.9,4106276
MCD,01/24/17,122.06,122.06,120.52,121.05,866514
MMM,01/24/17,177.5,177.75,174.43,175.97,944358
MRK,01/24/17,61.53,61.69,60.74,61.21,2746783
MSFT,01/24/17,63.2,63.74,62.94,63.52,24527799
NKE,01/24/17,53.02,53.57,52.995,53.45,1641838
PFE,01/24/17,31.4,31.46,30.9,31.15,6663429
PG,01/24/17,87.25,87.95,87.24,87.86,2613712
STA,01/24/17,118.71,119.05,116.21,116.84,576792
UNH,01/24/17,159.36,161.3,159.33,160.43,865085
UTX,01/24/17,110.69,111.69,110.48,111.61,869994
V,01/24/17,82.34,83.49,81.85,83.23,2519033
VZ,01/24/17,50.3,50.79,49.79,50.12,6786256
WMT,01/24/17,66.95,67.41,66.66,67.4,2135617
XOM,01/24/17,85,85.47,84.83,85.09,3352717