AXP,01/25/17,78,78.02,76.41,76.89,1433278
BA,01/25/17,164,168.64,163.52,167.36,1332289
CAT,01/25/17,97.87,98.59,97.33,98.15,1636478
CSCO,01/25/17,31.04,31.05,30.65,30.7,23597262
CVX,01/25/17,116.88,117.41,116.34,117.24,1538858
DD,01/25/17,76,76.86,75.71,76.67,904744
DIS,01/25/17,108.25,108.42,108,108.04,2271299
GE,01/25/17,30.4,30.47,30.22,30.37,7929063
GS,01/25/17,235.75,237.32,234.5,237.25,806166
HD,01/25/17,138.6,139.37,137.43,137.48,807270
IBM,01/25/17,176.18,179.24,176.18,178.29,1547895
INTC,01/25/17,37.87,38,37.51,37.8,32243107
JNJ,01/25/17,111.75,112.8,110.76,112.8,2627866
JPM,01/25/17,85.85,86.17,85.17,86.03,4270830
KO,01/25/17,41.95,42.25,41.9,42.12,3173872
MCD,01/25/17,121.49,121.92,120.97,121.79,700154
MMM,01/25/17,177.24,178.62,176.57,176.73,800646
MRK,01/25/17,61.32,61.37,60.78,61.08,3863486
MSFT,01/25/17,63.95,64.1,63.45,63.68,23581585
NKE,01/25/17,53.82,54.12,53.69,53.86,2040018
PFE,01/25/17,31.42,31.515,31.1,31.29,8000197
PG,01/25/17,87.7,87.8,87.06,87.16,2725538
STA,01/25/17,117.4,118.65,117.35,117.67,552025
UNH,01/25/17,160.82,161.97,160.36,161.24,1003827
UTX,01/25/17,112.05,112.1,108.8,110.96,1054514
V,01/25/17,83.79,84.27,83.46,83.9,2853302
VZ,01/25/17,49.48,49.94,48.845,49.77,6990466
WMT,01/25/17,67.5,67.73,66.79,66.89,2072174
XOM,01/25/17,85.36,85.87,85.26,85.34,3290203